Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Top Performing ETFs in U.S. & Canada
| TICKER | Name | Day % | Price | % from High52 | YTD % |
|---|---|---|---|---|---|
| XFF | iShares MSCI Multifactor EAFE Idx ETF (C-H) | 0.04% | 25.15 | 90.70% | |
| XMC | iShares S&P US Mid-Cap Index ETF | 0.04% | 26.55 | 94.82% | -3.5% |
| XEH | iShares MSCI Europe IMI Index ETF (CAD-Hedged) | 0.04% | 28.24 | 91.13% | -7.5% |
| XFN | iShares S&P/TSX Capped Financials Index ETF | 0.04% | 46.99 | 85.67% | -7.2% |
| XIT | NYSE American Composite - Technology Subsector Index | 0.03% | 245.59 | 87.62% | 36.8% |
| TSE:ZAG | BMO Aggregate Bond Index ETF | 0.00% | 13.87 | 87.56% | -12% |
| XDGH | iShares Core MSCI Global Quality Dividend Index CAD Hedged ETF Units | 0.00% | 23.98 | 95.20% | -1.4% |
| CHB | Global X China Biotech Innovation ETF | 0.00% | 9.50 | 60.55% | |
| XSAB | iShares ESG Aware Canadian Aggregate Bond Idx ETF | 0.00% | 18.06 | 88.49% | -11% |
| XHY | iShares US High Yield Bd Idx ETF (CAD-Hedged) | 0.00% | 16.14 | 85.44% | -13.5% |
| XBB | BondBloxx BB Rated USD High Yield Corp Bd ETF | 0.00% | 39.44 | 94.60% | |
| CMR | iShares Premium Money Market ETF | 0.00% | 50.05 | 99.84% | 0.1% |
| FIE | iShares Canadian Financial Monthly Inc ETF-Com Cl | 0.00% | 6.90 | 79.86% | -15.9% |
| XTR | Global X S&P 500 Tail Risk ETF | 0.00% | 24.33 | 85.04% | -12.5% |
| XFR | iShares Floating Rate Index ETF | 0.00% | 20.06 | 99.60% | -0.1% |
| XMW | iShares MSCI Min Vol Global Index ETF | 0.00% | 46.95 | 95.00% | -3.3% |
| XMU | iShares MSCI Min Vol USA Index ETF | 0.00% | 68.23 | 97.15% | -1.4% |
| TSE:VGRO | Vanguard Growth ETF Portfolio | -0.03% | 29.73 | 89.74% | -8.9% |
| XBAL | iShares Core Balanced ETF | -0.04% | 25.22 | 89.46% | -9.5% |
| XSQ | iShares Short Term High Quality Cdn Bd Idx ETF | -0.05% | 18.35 | 94.05% | -5.7% |
| XCB | iShares Core Canadian Corporate Bond Index ETF | -0.05% | 19.29 | 88.41% | -11.1% |
| CSD | Invesco S&P Spin-Off ETF | -0.05% | 56.32 | 89.13% | -9.4% |
| XIC | iShares Core S&P/TSX Capped Composite Index ETF | -0.06% | 32.75 | 92.46% | -2.9% |
| TSE:ZCN | BMO S&P/TSX Capped Composite Index ETF | -0.07% | 27.60 | 92.43% | -3.1% |
| XDU | iShares Core MSCI US Quality Dividend Index ETF | -0.07% | 27.20 | 99.20% | |
| XMY | iShares MSCI Min Vol Glo Idx ETF (CAD-Hedged) | -0.07% | 27.31 | 93.98% | |
| XFH | iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) | -0.08% | 26.39 | 91.57% | -5.5% |
| XSB | iShares Core Canadian Short Term Bond Index ETF | -0.08% | 25.82 | 94.06% | -5.6% |
| XSMH | iShares S&P U.S. Small-Cap Index ETF (CAD-Hedged) | -0.08% | 25.73 | 86.34% | -12.3% |
| TSE:XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
| XAW | iShares Core MSCI AC World ex Canada Idx ETF | -0.09% | 32.45 | 88.25% | -9.3% |
| TSE:VCN | Vanguard FTSE Canada All Cap Index ETF | -0.10% | 41.59 | 92.53% | -2.9% |
| XEC.U | iShares Core MSCI Emerging Markets IMI Idx ETF USD | -0.10% | 19.15 | 78.84% | |
| XIU | iShares S&P/TSX 60 Index ETF | -0.11% | 31.32 | 92.12% | -3.7% |
| TSE:VBAL | Vanguard Balanced ETF Portfolio | -0.11% | 27.98 | 88.83% | -9.5% |
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FNKO | Funko Inc | 7.25% | 10.50 | 9.79 USD | 37.78% | Consumer Discretionary | -44.15% |
| PCYG | Park City Group, Inc. | 7.22% | 5.64 | 5.26 USD | 52.81% | Information Technology | -2.76% |
| CTEK | CLEANTEK Industries Inc | 7.14% | 0.30 | 0.28 CAD | 20.98% | Health Care | -70.00% |
| RTW | RTW Venture Fund Ltd | 7.13% | 1.09 | 1.02 USD | 60.56% | Consumer Discretionary | -38.76% |
| RMTI | Rockwell Medical Inc | 6.76% | 1.12 | 1.05 USD | 15.66% | Health Care | -75.17% |
| CETX | Cemtrex Inc | 6.68% | 0.19 | 0.18 USD | 18.27% | Information Technology | -76.83% |
| QUOT | Quotient Technology Inc | 6.66% | 3.13 | 2.93 USD | 39.52% | Consumer Discretionary | -57.82% |
| WEED | Canopy Growth Corp | 6.63% | 5.63 | 5.28 CAD | 39.73% | Health Care | -49.00% |
| ITP | IT Tech Packaging Inc | 6.58% | 0.64 | 0.60 CAD | 12.50% | Materials | -72.20% |
| HTGM | HTG Molecular Diagnostics Inc | 6.51% | 0.34 | 0.31 USD | 5.99% | Health Care | -93.73% |
| PD | Pagerduty Inc | 6.35% | 23.95 | 22.52 USD | 61.81% | Information Technology | -31.08% |
| RCM | R1 RCM Holdco Inc | 6.32% | 9.59 | 9.02 USD | 34.42% | Health Care | -62.38% |
| FGEN | FibroGen Inc | 6.28% | 15.99 | 15.04 USD | 87.33% | Health Care | 13.40% |
| ENPH | Enphase Energy Inc | 6.18% | 333.39 | 314.00 USD | 98.78% | Information Technology | 82.24% |
| TGTX | TG Therapeutics Inc common stock | 5.99% | 8.50 | 8.02 USD | 41.08% | Health Care | -55.26% |
| WSP | Wynnstay Properties Plc | 5.97% | 710.00 | 670.00 CAD | 88.82% | Industrials | |
| CTL | Cleantech Lithium PLC | 5.88% | 45.00 | 42.50 GBX | 69.77% | Communication | |
| HCC | Warrior Met Coal Inc | 5.85% | 38.91 | 36.76 USD | 90.59% | Materials | 51.34% |
| STAA | STAAR Surgical Company | 5.80% | 62.56 | 59.13 USD | 55.72% | Health Care | -31.48% |
| DWSN | Dawson Geophysical Co | 5.76% | 2.02 | 1.91 USD | 75.09% | Energy | -12.93% |
| TUSK | Mammoth Energy Services Inc | 5.76% | 5.88 | 5.56 USD | 70.33% | Energy | 223.08% |
| HEPA | Hepion Pharmaceuticals Inc | 5.74% | 0.39 | 0.36 USD | 28.06% | Health Care | -65.79% |
| NKTR | Nektar Therapeutics | 5.73% | 3.05 | 2.88 USD | 19.12% | Health Care | -77.42% |
| HALL | Hallmark Financial Services, Inc. | 5.72% | 0.65 | 0.61 USD | 13.77% | Financials | -85.06% |
| YCBD | cbdMD Inc | 5.61% | 0.29 | 0.28 USD | 18.47% | Health Care | -73.15% |
| FTEK | Fuel Tech Inc | 5.60% | 1.42 | 1.34 USD | 86.06% | Industrials | 1.43% |
| IBIO | Ibio Inc | 5.59% | 1.70 | 1.61 USD | 9.07% | Health Care | -87.62% |
| DS | Drive Shack Inc | 5.54% | 0.47 | 0.44 USD | 23.86% | Consumer Discretionary | -67.13% |
| SEDG | Solaredge Technologies Inc | 5.51% | 312.07 | 295.77 USD | 83.02% | Information Technology | 11.23% |
| TPIC | TPI Composites Inc | 5.37% | 12.16 | 11.54 USD | 48.54% | Industrials | -18.72% |
| CTRN | Citi Trends, Inc. | 5.37% | 31.03 | 29.45 USD | 31.94% | Consumer Discretionary | -67.25% |
| NURO | Neurometrix Inc | 5.36% | 1.77 | 1.68 USD | 23.89% | Health Care | -64.74% |
| TGLS | Tecnoglass Inc | 5.33% | 31.99 | 30.37 USD | 93.87% | Materials | 22.15% |
| MRIN | Marin Software Inc | 5.31% | 1.19 | 1.13 USD | 21.25% | Information Technology | -67.92% |
| CWBR | CohBar Inc | 5.29% | 1.79 | 1.70 USD | 11.47% | Health Care | -82.95% |