Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MYL | Mallee Resources Ltd | 900.00% | 0.70 | 0.07 AUD | 83.33% | Health Care | |
| CTIB | Yunhong CTI Ltd | 60.23% | 0.61 | 0.38 USD | 40.40% | Consumer Discretionary | -48.74% |
| AVXL | Anavex Life Sciences Corp | 34.94% | 11.97 | 8.87 USD | 59.14% | Health Care | -30.97% |
| VOLT | Voltage Metals Corp | 33.33% | 0.02 | 0.02 CAD | 7.14% | Industrials | |
| TPHS | Trinity Place Holdings Inc | 29.54% | 0.78 | 0.61 USD | 36.62% | Real Estate | -57.61% |
| RIGL | Rigel Pharmaceuticals Inc | 26.11% | 0.86 | 0.68 USD | 24.43% | Health Care | -67.55% |
| AGLE | Aeglea Bio Therapeutics Inc | 22.90% | 0.52 | 0.42 USD | 8.37% | Health Care | -89.05% |
| SPB | Spectrum Brands Holdings Inc | 21.50% | 63.98 | 52.66 USD | 61.30% | Consumer Staples | -37.10% |
| MEIP | MEI Pharma Inc | 20.89% | 0.40 | 0.33 USD | 13.99% | Health Care | -85.02% |
| DMAC | DiaMedica Therapeutics Inc | 20.74% | 1.45 | 1.20 USD | 36.16% | Health Care | -61.13% |
| POAI | Predictive Oncology Inc | 19.63% | 0.57 | 0.47 USD | 51.82% | Health Care | -40.00% |
| EHTH | eHealth Inc | 17.65% | 5.20 | 4.42 USD | 18.64% | Financials | -79.61% |
| SMAR | Smartsheet Inc | 17.16% | 38.09 | 32.51 USD | 47.09% | Information Technology | -50.82% |
| WORX | Scworx Corp | 16.12% | 0.53 | 0.46 USD | 35.81% | Health Care | -58.91% |
| SYBX | Synlogic Inc | 14.24% | 0.79 | 0.69 USD | 28.01% | Health Care | -67.36% |
| VAPO | Vapotherm Inc | 13.33% | 1.53 | 1.35 USD | 6.31% | Health Care | -92.61% |
| IVC | Invacare Corporation | 12.50% | 0.45 | 0.40 USD | 13.93% | Health Care | -83.46% |
| EVFM | Evofem Biosciences Inc | 12.05% | 0.07 | 0.06 USD | 0.86% | Health Care | -98.76% |
| MLSS | Milestone Scientific Inc | 11.88% | 0.66 | 0.59 USD | 29.33% | Health Care | -67.96% |
| TLYS | Tilly's Inc | 11.16% | 9.86 | 8.87 USD | 58.17% | Consumer Discretionary | -38.80% |
| CYCC | Cyclacel Pharmaceuticals Inc | 10.16% | 0.86 | 0.78 USD | 18.98% | Health Care | -77.89% |
| VCNX | Vaccinex Inc | 10.02% | 0.66 | 0.60 USD | 28.95% | Health Care | -36.54% |
| AGEN | Agenus Inc | 9.09% | 2.88 | 2.64 USD | 79.56% | Health Care | -10.56% |
| UAMY | United States Antimony Corporation | 8.94% | 0.39 | 0.36 USD | 55.71% | Materials | -22.00% |
| BLUE | bluebird bio Inc | 8.54% | 8.26 | 7.61 USD | 70.60% | Health Care | -17.32% |
| GOSS | Gossamer Bio Inc | 8.18% | 8.93 | 8.25 USD | 58.75% | Health Care | -21.04% |
| ENOB | Enochian Biosciences Inc | 8.12% | 1.26 | 1.17 USD | 10.51% | Health Care | -82.72% |
| PTON | Peloton Interactive Inc | 8.11% | 12.73 | 11.77 USD | 27.38% | Consumer Discretionary | -64.40% |
| UIS | Unisys Corporation | 7.88% | 4.52 | 4.19 USD | 19.57% | Information Technology | -78.03% |
| SMIT | Schmitt Industries, Inc. | 7.85% | 1.03 | 0.96 USD | 16.25% | Information Technology | -81.24% |
| SCYX | SCYNEXIS Inc | 7.78% | 2.29 | 2.12 USD | 30.21% | Health Care | -62.46% |
| KINS | Kingstone Companies Inc | 7.71% | 1.03 | 0.96 USD | 17.34% | Financials | -79.40% |
| MDGL | Madrigal Pharmaceuticals Inc | 7.64% | 78.71 | 73.12 USD | 74.30% | Health Care | -7.12% |
| CORR | Corenergy Infrastructure Trust Inc | 7.54% | 2.89 | 2.69 USD | 66.13% | Real Estate | -7.67% |
| NBSE | Neubase Therapeutics Inc | 7.42% | 0.25 | 0.24 USD | 7.84% | Health Care | -91.10% |
| FNKO | Funko Inc | 7.25% | 10.50 | 9.79 USD | 37.78% | Consumer Discretionary | -44.15% |
| PCYG | Park City Group, Inc. | 7.22% | 5.64 | 5.26 USD | 52.81% | Information Technology | -2.76% |
| CTEK | CLEANTEK Industries Inc | 7.14% | 0.30 | 0.28 CAD | 20.98% | Health Care | -70.00% |
| RTW | RTW Venture Fund Ltd | 7.13% | 1.09 | 1.02 USD | 60.56% | Consumer Discretionary | -38.76% |
| RMTI | Rockwell Medical Inc | 6.76% | 1.12 | 1.05 USD | 15.66% | Health Care | -75.17% |
| CETX | Cemtrex Inc | 6.68% | 0.19 | 0.18 USD | 18.27% | Information Technology | -76.83% |
| QUOT | Quotient Technology Inc | 6.66% | 3.13 | 2.93 USD | 39.52% | Consumer Discretionary | -57.82% |
| WEED | Canopy Growth Corp | 6.63% | 5.63 | 5.28 CAD | 39.73% | Health Care | -49.00% |
| ITP | IT Tech Packaging Inc | 6.58% | 0.64 | 0.60 CAD | 12.50% | Materials | -72.20% |
| HTGM | HTG Molecular Diagnostics Inc | 6.51% | 0.34 | 0.31 USD | 5.99% | Health Care | -93.73% |
| PD | Pagerduty Inc | 6.35% | 23.95 | 22.52 USD | 61.81% | Information Technology | -31.08% |
| RCM | R1 RCM Holdco Inc | 6.32% | 9.59 | 9.02 USD | 34.42% | Health Care | -62.38% |
| FGEN | FibroGen Inc | 6.28% | 15.99 | 15.04 USD | 87.33% | Health Care | 13.40% |
| ENPH | Enphase Energy Inc | 6.18% | 333.39 | 314.00 USD | 98.78% | Information Technology | 82.24% |