Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| GPX | Gasporox AB (publ) | 2.26% | 11.30 | 11.05 SEK | 81.00% | Industrials | -12.74% |
| CUTR | Cutera, Inc. | 2.26% | 51.10 | 49.97 USD | 68.70% | Health Care | 23.67% |
| CXO | Core Lithium Ltd | 2.24% | 1.37 | 1.34 AUD | 72.87% | Energy | 117.46% |
| USPH | US Physical Therapy Inc | 2.24% | 89.97 | 88.00 USD | 68.42% | Health Care | -5.84% |
| AAON | Aaon Inc | 2.23% | 80.36 | 78.61 USD | 95.91% | Industrials | 1.17% |
| WGO | Winnebago Industries, Inc. | 2.23% | 59.48 | 58.18 USD | 75.41% | Consumer Discretionary | -20.61% |
| CLH | Clean Harbors Inc | 2.23% | 123.39 | 120.70 USD | 99.12% | Industrials | 23.67% |
| FMAO | Farmers & Merchants Bancorp, Inc. (OH) Common Stock | 2.23% | 28.88 | 28.25 USD | 68.53% | Financials | -12.03% |
| CRNX | Crinetics Pharmaceuticals Inc | 2.22% | 17.96 | 17.57 USD | 62.04% | Health Care | -36.78% |
| UPWK | Upwork Inc | 2.22% | 12.40 | 12.13 USD | 31.90% | Industrials | -63.70% |
| NLTX | Neoleukin Therapeutics Inc | 2.22% | 0.46 | 0.45 USD | 7.99% | Health Care | -90.46% |
| SPNE | SeaSpine Holdings Corp | 2.22% | 7.83 | 7.66 USD | 54.49% | Health Care | -42.51% |
| SNCR | Synchronoss Technologies, Inc. | 2.21% | 0.92 | 0.90 USD | 33.45% | Information Technology | -62.30% |
| SANW | S&W Seed Co | 2.21% | 1.16 | 1.13 USD | 37.42% | Consumer Staples | -57.51% |
| CLF | Cleveland-Cliffs Inc | 2.21% | 16.21 | 15.86 USD | 47.62% | Materials | -25.54% |
| MERC | Mercer International Inc. | 2.20% | 13.94 | 13.64 USD | 79.66% | Materials | 16.26% |
| IMG | Iamgold Corp | 2.20% | 3.02 | 2.95 CAD | 63.71% | Materials | -23.40% |
| ARDX | Ardelyx Inc | 2.20% | 1.79 | 1.75 USD | 81.74% | Health Care | 62.73% |
| SCL | Stepan Company | 2.19% | 113.67 | 111.23 USD | 90.04% | Materials | -8.54% |
| FOXF | Fox Factory Holding Corp | 2.18% | 111.68 | 109.30 USD | 59.25% | Consumer Discretionary | -34.34% |
| NTIC | Northern Technologies International Corporation Common Stock | 2.18% | 12.91 | 12.63 USD | 76.98% | Materials | -15.62% |
| IZEA | IZEA Worldwide Inc | 2.18% | 0.68 | 0.67 USD | 37.36% | Communication | -49.25% |
| ADMA | ADMA Biologics Inc | 2.17% | 3.30 | 3.23 USD | 95.10% | Health Care | 134.04% |
| ABIO | Arca Biopharma Inc | 2.16% | 2.13 | 2.08 USD | 82.24% | Health Care | -0.93% |
| NUE | Nucor Corporation | 2.16% | 152.48 | 149.25 USD | 81.15% | Materials | 33.58% |
| WKHS | Workhorse Group Inc | 2.16% | 2.37 | 2.32 USD | 42.40% | Consumer Discretionary | -45.64% |
| CURO | Curo Group Holdings Corp | 2.16% | 3.78 | 3.70 USD | 21.94% | Financials | -76.39% |
| SPXC | SPX Technologies Inc | 2.15% | 69.27 | 67.81 USD | 92.05% | Industrials | 16.07% |
| RFIL | RF Industries, Ltd. | 2.15% | 5.23 | 5.12 USD | 60.05% | Information Technology | -34.63% |
| CTO | CTO Realty Growth Inc | 2.15% | 19.45 | 19.04 USD | 84.31% | Real Estate | -4.98% |
| VYGR | Voyager Therapeutics Inc | 2.15% | 6.17 | 6.04 USD | 58.21% | Health Care | 127.68% |
| LVS | Las Vegas Sands Corp. | 2.15% | 47.90 | 46.89 USD | 99.19% | Consumer Discretionary | 27.26% |
| HLF | Herbalife Nutrition Ltd | 2.14% | 17.70 | 17.33 USD | 38.65% | Consumer Staples | -56.76% |
| KEX | Kirby Corporation | 2.14% | 70.29 | 68.82 USD | 93.62% | Industrials | 18.29% |
| CORE | Paycore Minerals Inc | 2.14% | 1.43 | 1.40 CAD | 66.51% | Consumer Discretionary |