Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SPLK | Splunk Inc | -2.28% | 89.40 | 91.49 USD | 59.29% | Information Technology | -22.74% |
| HRTG | Heritage Insurance Holdings Inc | -2.29% | 1.71 | 1.75 USD | 23.20% | Financials | -70.92% |
| PENN | PENN Entertainment Inc | -2.30% | 34.88 | 35.70 USD | 65.36% | Consumer Discretionary | -32.73% |
| ILMN | Illumina, Inc. | -2.30% | 215.77 | 220.86 USD | 50.41% | Health Care | -43.28% |
| DDS | Dillard's Inc | -2.30% | 351.00 | 359.28 USD | 89.82% | Consumer Discretionary | 43.25% |
| AMTX | Aemetis Inc | -2.31% | 5.50 | 5.63 USD | 31.94% | Energy | -55.28% |
| CNX | CNX Resources Corp | -2.32% | 16.87 | 17.27 USD | 69.68% | Energy | 22.69% |
| WDC | Western Digital Corp | -2.32% | 35.01 | 35.84 USD | 50.48% | Information Technology | -46.31% |
| ATEC | Alphatec Holdings Inc | -2.33% | 10.49 | 10.74 USD | 76.85% | Health Care | -8.22% |
| CTMX | CytomX Therapeutics Inc | -2.34% | 1.67 | 1.71 USD | 23.96% | Health Care | -61.43% |
| ALGN | Align Technology, Inc. | -2.36% | 197.00 | 201.77 USD | 28.61% | Health Care | -70.02% |
| PNRG | Primeenergy Resources Corp | -2.36% | 79.10 | 81.01 USD | 75.33% | Energy | 12.84% |
| KIRK | Kirkland's, Inc. | -2.36% | 3.72 | 3.81 USD | 20.99% | Consumer Discretionary | -75.08% |
| NTRS | Northern Trust Corp | -2.36% | 91.42 | 93.63 USD | 67.64% | Financials | -23.57% |
| III | Information Services Group, Inc. Common Stock | -2.37% | 5.22 | 5.35 USD | 59.73% | Information Technology | -31.50% |
| APRN | Blue Apron Holdings Inc | -2.38% | 1.02 | 1.05 USD | 7.99% | Consumer Discretionary | -84.84% |
| PCYO | Pure Cycle Corporation | -2.38% | 10.27 | 10.52 USD | 66.47% | Utilities | -29.66% |
| LRCX | Lam Research Corporation | -2.38% | 452.12 | 463.14 USD | 61.78% | Information Technology | -37.13% |
| ARAY | Accuray Inc | -2.38% | 2.05 | 2.10 USD | 37.89% | Health Care | -57.02% |
| DARE | Dare Bioscience Inc | -2.39% | 0.93 | 0.95 USD | 37.05% | Health Care | -53.50% |
| BL | Blackline Inc | -2.40% | 67.56 | 69.22 USD | 61.06% | Information Technology | -34.75% |
| ECN | ECN Capital Corp | -2.41% | 3.04 | 3.11 CAD | 24.84% | Financials | -43.10% |
| IDT | IDT Corporation | -2.41% | 26.35 | 27.00 USD | 51.86% | Communication | -40.33% |
| FC | Franklin Covey Co. | -2.41% | 50.95 | 52.21 USD | 93.14% | Industrials | 9.90% |
| ADES | Advanced Emissions Solutions Inc | -2.41% | 2.84 | 2.91 USD | 39.17% | Materials | -57.10% |
| SYN | Synergia Energy Ltd | -2.41% | 0.08 | 0.08 GBX | 42.11% | Health Care | -52.94% |
| CHUY | Chuy's Holdings Inc | -2.41% | 30.93 | 31.69 USD | 89.29% | Consumer Discretionary | 2.69% |
| TPH | Tri Pointe Homes Inc (Delaware) | -2.42% | 18.54 | 19.00 USD | 65.54% | Consumer Discretionary | -33.52% |
| MOTS | Motus GI Holdings Inc | -2.42% | 1.32 | 1.35 USD | 10.15% | Health Care | -85.87% |
| NMIH | NMI Holdings Inc | -2.42% | 20.58 | 21.09 USD | 75.52% | Financials | -5.81% |
| SIRI | Sirius XM Holdings Inc | -2.42% | 6.26 | 6.41 USD | 90.99% | Communication | -1.42% |
| APTV | Aptiv PLC | -2.42% | 102.64 | 105.19 USD | 58.35% | Consumer Discretionary | -37.78% |
| APYX | Apyx Medical Corp | -2.43% | 1.81 | 1.85 USD | 12.47% | Health Care | -85.88% |
| INVE | Identiv Inc | -2.44% | 8.00 | 8.20 USD | 27.59% | Information Technology | -71.57% |
| NET | Cloudflare Inc | -2.44% | 48.36 | 49.57 USD | 28.38% | Information Technology | -63.22% |