Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PHAT | Phathom Pharmaceuticals Inc | 2.44% | 10.08 | 9.84 USD | 49.66% | Health Care | -48.75% |
| SRNE | Sorrento Therapeutics Inc | 2.44% | 1.26 | 1.23 USD | 19.30% | Health Care | -72.90% |
| TTNP | Titan Pharmaceuticals, Inc. common stock | 2.44% | 0.93 | 0.91 USD | 58.49% | Health Care | -8.82% |
| BBCP | Concrete Pumping Holdings Inc | 2.43% | 7.17 | 7.00 USD | 80.20% | Industrials | -12.56% |
| RKDA | Arcadia Biosciences Inc | 2.42% | 0.34 | 0.33 USD | 12.78% | Consumer Staples | -67.31% |
| OCX | OncoCyte Corp | 2.42% | 0.49 | 0.48 USD | 18.28% | Health Care | -77.42% |
| TTI | TETRA Technologies, Inc. | 2.41% | 3.82 | 3.73 USD | 65.64% | Energy | 34.51% |
| RGS | Regis Corporation | 2.41% | 1.31 | 1.28 USD | 47.46% | Consumer Discretionary | -24.71% |
| CBAY | CymaBay Therapeutics Inc | 2.41% | 4.05 | 3.95 USD | 94.19% | Health Care | 19.82% |
| MKTX | Marketaxess Holdings Inc | 2.40% | 279.83 | 273.27 USD | 66.22% | Financials | -31.96% |
| SRI | Stoneridge, Inc. | 2.40% | 24.31 | 23.74 USD | 93.97% | Consumer Discretionary | 23.15% |
| ELOX | Eloxx Pharmaceuticals Inc | 2.40% | 3.92 | 3.83 USD | 9.70% | Health Care | 452.11% |
| ACB | Aurora Cannabis Inc | 2.39% | 1.35 | 1.32 CAD | 20.03% | Health Care | -75.00% |
| FULC | Fulcrum Therapeutics Inc | 2.39% | 6.86 | 6.70 USD | 27.67% | Health Care | -61.22% |
| HEXO | Hexo Corp | 2.38% | 0.18 | 0.17 CAD | 15.93% | Health Care | -74.30% |
| KRMD | KORU Medical Systems Inc | 2.38% | 3.13 | 3.06 USD | 85.99% | Health Care | 4.33% |
| KEM | Kemira Oyj | 2.37% | 14.27 | 13.94 EUR | 97.87% | Information Technology | 7.45% |
| RGLS | Regulus Therapeutics Inc | 2.37% | 1.73 | 1.69 USD | 43.25% | Health Care | -45.08% |
| LPG | Dorian LPG Ltd | 2.37% | 20.33 | 19.86 USD | 99.95% | Energy | 60.20% |
| CSBR | Champions Oncology Inc | 2.36% | 6.95 | 6.79 USD | 70.34% | Health Care | -16.87% |
| NMTR | 9 Meters Biopharma Inc | 2.35% | 1.74 | 1.70 USD | 8.29% | Health Care | -91.11% |
| HBIO | Harvard Bioscience, Inc. | 2.35% | 2.84 | 2.77 USD | 38.59% | Health Care | -59.72% |
| HYRE | HyreCar Inc | 2.35% | 0.59 | 0.58 USD | 11.01% | Consumer Discretionary | -87.47% |
| NEO | NeoGenomics, Inc. | 2.33% | 11.43 | 11.17 USD | 32.29% | Health Care | -66.50% |
| FMC | FMC Corp | 2.33% | 133.06 | 130.03 USD | 94.38% | Materials | 21.08% |
| HNNA | Hennessy Advisors Inc | 2.33% | 9.20 | 8.99 USD | 80.91% | Financials | -13.78% |
| ASPN | Aspen Aerogels Inc | 2.32% | 13.21 | 12.91 USD | 22.76% | Energy | -73.47% |
| MCHX | Marchex Inc | 2.31% | 1.77 | 1.73 USD | 64.36% | Communication | -28.63% |
| EL | Estee Lauder Companies Inc | 2.30% | 237.30 | 231.96 USD | 63.42% | Consumer Staples | -35.90% |
| AGRX | Agile Therapeutics Inc | 2.30% | 0.20 | 0.20 USD | 0.68% | Health Care | -98.98% |
| KERN | Akerna Corp | 2.29% | 0.97 | 0.94 USD | 2.06% | Industrials | -97.23% |
| CTHR | Charles & Colvard, Ltd. | 2.28% | 0.90 | 0.88 USD | 29.61% | Consumer Discretionary | -68.86% |
| URBN | Urban Outfitters, Inc. | 2.28% | 29.18 | 28.53 USD | 86.41% | Consumer Discretionary | -0.61% |
| FLOW | Flow Beverage Corp | 2.27% | 0.45 | 0.44 CAD | 24.19% | Industrials | -71.70% |
| AEL | American Equity Investment Life Holding | 2.27% | 42.40 | 41.46 USD | 95.30% | Financials | 8.94% |