Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| EEFT | Euronet Worldwide Inc | -1.30% | 93.10 | 94.32 USD | 62.10% | Information Technology | -21.88% |
| HSKA | Heska Corp | -1.30% | 65.19 | 66.05 USD | 34.42% | Health Care | -64.28% |
| ATH | Athabasca Oil Corp | -1.30% | 2.66 | 2.69 CAD | 77.33% | Financials | 123.53% |
| AINC | Ashford Inc | -1.30% | 14.40 | 14.59 USD | 66.24% | Financials | -13.51% |
| RLMD | Relmada Therapeutics Inc | -1.30% | 4.54 | 4.60 USD | 11.74% | Health Care | -79.85% |
| TOL | Toll Brothers Inc | -1.30% | 47.72 | 48.35 USD | 63.11% | Consumer Discretionary | -34.08% |
| MTG | MGIC Investment Corp | -1.30% | 13.32 | 13.49 USD | 79.05% | Financials | -7.63% |
| ALTR | Altair Engineering Inc | -1.30% | 49.65 | 50.30 USD | 63.35% | Information Technology | -35.79% |
| SGMA | SigmaTron International Inc | -1.31% | 5.29 | 5.36 USD | 30.58% | Information Technology | -48.79% |
| ALG | Alamo Group, Inc. | -1.31% | 148.66 | 150.63 USD | 92.50% | Industrials | 1.01% |
| MXL | Maxlinear Inc | -1.31% | 36.16 | 36.64 USD | 46.42% | Information Technology | -52.04% |
| LAZY | Lazydays Holdings Inc | -1.31% | 13.57 | 13.75 USD | 60.36% | Consumer Discretionary | -37.00% |
| MKSI | MKS Instruments Inc | -1.31% | 82.19 | 83.28 USD | 45.40% | Information Technology | -52.81% |
| BKU | BankUnited Inc | -1.31% | 36.04 | 36.52 USD | 77.09% | Financials | -14.82% |
| BXP | Boston Properties, Inc. | -1.31% | 70.71 | 71.65 USD | 53.12% | Real Estate | -38.61% |
| IGM | iShares Expanded Tech Sector ETF | -1.31% | 302.85 | 306.86 CAD | 67.63% | Financials | -31.00% |
| ISRG | Intuitive Surgical, Inc. | -1.32% | 270.87 | 274.49 USD | 73.36% | Health Care | -24.61% |
| PZG | Paramount Gold Nevada Corp | -1.32% | 0.38 | 0.38 USD | 34.55% | Materials | -45.71% |
| INOV | Inocycle Technology Group Tbk PT | -1.32% | 149.00 | 151.00 IDR | 41.39% | Health Care | -45.22% |
| ETH | Eurotech SpA | -1.32% | 3.29 | 3.33 EUR | 60.93% | Consumer Discretionary | -38.27% |
| TWO | Two Harbors Investment Corp | -1.33% | 16.30 | 16.52 USD | 64.99% | Financials | -29.38% |
| GRBK | Green Brick Partners Inc | -1.33% | 24.46 | 24.79 USD | 75.84% | Consumer Discretionary | -19.35% |
| KLIC | Kulicke and Soffa Industries Inc. | -1.33% | 47.31 | 47.95 USD | 64.41% | Information Technology | -21.85% |
| FONR | Fonar Corporation | -1.33% | 18.50 | 18.75 USD | 95.76% | Health Care | 23.50% |
| CRL | Charles River Laboratories Intl. Inc | -1.33% | 223.20 | 226.20 USD | 58.79% | Health Care | -40.76% |
| KODK | Eastman Kodak Co | -1.33% | 4.10 | 4.15 USD | 54.67% | Information Technology | -12.39% |
| ODC | Oil-Dri Corporation of America | -1.33% | 31.98 | 32.41 USD | 89.55% | Consumer Staples | -2.29% |
| GDDY | Godaddy Inc | -1.33% | 78.67 | 79.73 USD | 89.07% | Information Technology | -7.29% |
| ESQ | Esquire Financial Holdings Inc | -1.33% | 44.16 | 44.75 USD | 91.75% | Financials | 40.19% |
| RGCO | RGC Resources Inc | -1.34% | 23.79 | 24.11 USD | 96.90% | Utilities | 3.39% |
| MFA | Mfa Financial Inc | -1.34% | 11.04 | 11.19 USD | 57.92% | Financials | -39.47% |
| PKI | PerkinElmer, Inc. | -1.34% | 139.85 | 141.75 USD | 68.84% | Health Care | -30.44% |
| IIP.UN | Interrent Real Estate Investment Trust | -1.35% | 12.38 | 12.55 CAD | 71.48% | Real Estate | -28.50% |
| FND | Floor & Decor Holdings Inc | -1.35% | 76.79 | 77.84 USD | 57.60% | Consumer Discretionary | -40.94% |
| LILAK | Liberty Latin America Ltd Class C | -1.35% | 7.69 | 7.79 USD | 63.29% | Communication | -32.54% |