Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| VLY | Valley National Bancorp | -1.23% | 12.44 | 12.59 USD | 82.38% | Financials | -9.53% |
| HDSN | Hudson Technologies, Inc. | -1.23% | 11.21 | 11.35 USD | 94.60% | Industrials | 152.48% |
| LILA | Liberty Latin America Ltd Class A | -1.23% | 7.66 | 7.75 USD | 61.92% | Communication | -34.31% |
| BOOM | Dmc Global Inc | -1.23% | 18.41 | 18.64 USD | 39.16% | Energy | -53.52% |
| OSB | OSB Group PLC | -1.24% | 477.60 | 483.60 CAD | 78.49% | Materials | -13.90% |
| NVR | NVR, Inc. | -1.24% | 4,681.18 | 4,739.86 USD | 78.25% | Consumer Discretionary | -20.78% |
| ANDE | Andersons Inc | -1.24% | 36.61 | 37.07 USD | 62.05% | Consumer Staples | -5.42% |
| BCOV | Brightcove Inc | -1.24% | 5.57 | 5.64 USD | 52.95% | Information Technology | -45.50% |
| MTW | Manitowoc Company Inc | -1.24% | 9.58 | 9.70 USD | 46.62% | Industrials | -48.47% |
| EFX | Equifax Inc | -1.24% | 199.75 | 202.25 USD | 66.56% | Industrials | -31.78% |
| LYTS | LSI Industries Inc | -1.25% | 11.86 | 12.01 USD | 97.05% | Industrials | 72.89% |
| USAP | Universal Stainless & Alloy Products Inc | -1.25% | 7.12 | 7.21 USD | 66.48% | Materials | -10.33% |
| AAL | American Airlines Group Inc | -1.25% | 13.81 | 13.98 USD | 64.47% | Industrials | -23.11% |
| CHRA | Charah Solutions Inc | -1.25% | 0.79 | 0.80 USD | 13.60% | Industrials | -83.30% |
| TDS | Telephone & Data Systems, Inc. | -1.25% | 10.27 | 10.40 USD | 47.83% | Communication | -49.03% |
| BDL | Flanigan's Enterprises, Inc. | -1.25% | 28.39 | 28.75 USD | 70.98% | Consumer Discretionary | -8.03% |
| EDUC | Educational Development Corp | -1.26% | 3.13 | 3.17 USD | 31.71% | Consumer Discretionary | -65.41% |
| BOOT | Boot Barn Holdings Inc | -1.26% | 65.83 | 66.67 USD | 50.24% | Consumer Discretionary | -46.50% |
| CCI | Crown Castle Inc | -1.26% | 139.89 | 141.68 USD | 66.66% | Real Estate | -32.98% |
| MHK | Mohawk Industries, Inc. | -1.26% | 101.60 | 102.90 USD | 52.92% | Consumer Discretionary | -44.23% |
| BPOP | Popular Inc | -1.26% | 70.38 | 71.28 USD | 70.74% | Financials | -14.21% |
| SLS | Sellas Life Sciences Group Inc | -1.27% | 2.57 | 2.60 USD | 34.73% | Health Care | -53.53% |
| BRN | Barnwell Industries Inc | -1.27% | 3.09 | 3.13 USD | 48.43% | Energy | 6.19% |
| GLW | Corning Incorporated | -1.27% | 33.81 | 34.24 USD | 77.78% | Information Technology | -9.19% |
| COF | Capital One Financial Corp. | -1.28% | 98.05 | 99.32 USD | 60.38% | Financials | -32.42% |
| MPWR | Monolithic Power Systems Inc | -1.28% | 377.17 | 382.07 USD | 66.77% | Information Technology | -23.55% |
| NSA | National Storage Affiliates Trust | -1.28% | 39.25 | 39.76 USD | 56.04% | Real Estate | -43.28% |
| ADRO | Adaro Energy Indonesia TBK PT | -1.28% | 3,850.00 | 3,900.00 IDR | 90.59% | Health Care | 62.45% |
| OBNK | Origin Bancorp Inc | -1.28% | 40.14 | 40.66 USD | 84.90% | Financials | -6.48% |
| MICT | MICT Inc | -1.28% | 1.16 | 1.17 USD | 85.93% | Industrials | 39.76% |
| FNWB | First Northwest BanCorp | -1.29% | 14.41 | 14.60 USD | 60.62% | Financials | -28.66% |
| FIVE | Five Below Inc | -1.29% | 185.07 | 187.48 USD | 86.28% | Consumer Discretionary | -10.55% |
| AAPL | Apple Inc | -1.29% | 146.40 | 148.31 USD | 80.03% | Information Technology | -17.55% |
| MLAB | Mesa Laboratories Inc | -1.29% | 175.04 | 177.33 USD | 52.50% | Health Care | -46.65% |
| HSKA | Heska Corp | -1.30% | 65.19 | 66.05 USD | 34.42% | Health Care | -64.28% |