Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| G | Genpact Ltd | -0.76% | 45.93 | 46.28 USD | 85.01% | Information Technology | -13.47% |
| WING | Wingstop Inc | -0.76% | 163.56 | 164.82 USD | 91.54% | Consumer Discretionary | -5.35% |
| AMTB | Amerant Bancorp Inc | -0.77% | 29.54 | 29.77 USD | 80.45% | Financials | -14.50% |
| NBTB | NBT Bancorp Inc. | -0.77% | 46.00 | 46.35 USD | 94.49% | Financials | 19.42% |
| EFN | Element Fleet Management Corp | -0.77% | 19.39 | 19.54 CAD | 98.73% | Financials | 50.50% |
| UTL | Unitil Corporation | -0.77% | 53.26 | 53.67 USD | 87.17% | Utilities | 15.81% |
| ATLC | Atlanticus Holdings Corp | -0.77% | 28.21 | 28.43 USD | 37.80% | Financials | -60.45% |
| KRC | Kilroy Realty Corp | -0.77% | 42.36 | 42.69 USD | 53.58% | Real Estate | -36.26% |
| PCAR | PACCAR Inc | -0.77% | 105.13 | 105.95 USD | 98.09% | Industrials | 19.11% |
| MGYR | Magyar Bancorp Inc | -0.77% | 12.89 | 12.99 USD | 95.84% | Financials | 4.97% |
| VRTX | Vertex Pharmaceuticals Incorporated | -0.78% | 318.26 | 320.76 USD | 98.35% | Health Care | 44.93% |
| PRGO | Perrigo Company PLC | -0.78% | 31.89 | 32.14 USD | 72.64% | Health Care | -18.02% |
| PDM | Piedmont Office Realty Trust, Inc. | -0.78% | 10.13 | 10.21 USD | 51.06% | Real Estate | -44.89% |
| MOFG | Midwestone Financial Group Inc (IOWA) | -0.78% | 34.49 | 34.76 USD | 96.94% | Financials | 6.55% |
| AVGR | Avinger Inc | -0.78% | 1.27 | 1.28 USD | 10.59% | Health Care | -85.89% |
| CHP.UN | Choice Properties Real Est Invstmnt Trst | -0.78% | 14.59 | 14.70 CAD | 91.70% | Real Estate | -3.90% |
| ROLL | Ish Bbg Enh Roll Yld Swap Cmdt ETF | -0.78% | 7.21 | 7.27 USD | 84.23% | Industrials | 16.67% |
| TTMI | TTM Technologies, Inc. | -0.78% | 15.93 | 16.05 USD | 91.08% | Information Technology | 6.91% |
| VHC | VirnetX Holding Corporation | -0.78% | 1.27 | 1.28 USD | 42.19% | Information Technology | -51.15% |
| LUMO | Lumos Pharma Inc | -0.78% | 5.06 | 5.10 USD | 49.27% | Health Care | -26.98% |
| JEF | Jefferies Financial Group Inc | -0.79% | 37.72 | 38.02 USD | 90.91% | Financials | -2.78% |
| FNB | FNB Corp | -0.79% | 13.82 | 13.93 USD | 93.95% | Financials | 13.93% |
| AAP | Advance Auto Parts, Inc. | -0.79% | 150.08 | 151.27 USD | 61.37% | Consumer Discretionary | -37.44% |
| CSII | Cardiovascular Systems Inc | -0.79% | 13.87 | 13.98 USD | 59.10% | Health Care | -26.14% |
| UMBF | UMB Financial Corp | -0.79% | 84.08 | 84.75 USD | 74.91% | Financials | -20.76% |
| VRCA | Verrica Pharmaceuticals Inc | -0.79% | 3.16 | 3.18 USD | 28.78% | Health Care | -65.50% |
| WASH | Washington Trust Bancorp Inc | -0.79% | 49.09 | 49.48 USD | 80.53% | Financials | -12.91% |
| ANH | Anheuser-Busch Inbev SA | -0.79% | 104,753.00 | 105,585.00 ZAC | 99.12% | Financials | 5.12% |
| ALT | Altimmune Inc | -0.79% | 10.71 | 10.79 USD | 45.59% | Health Care | 16.92% |
| AXP | American Express Company | -0.79% | 156.26 | 157.50 USD | 78.31% | Financials | -4.49% |
| CMG | Chipotle Mexican Grill, Inc. | -0.79% | 1,613.00 | 1,625.83 USD | 90.79% | Consumer Discretionary | -7.74% |
| TCBI | Texas Capital Bancshares Inc | -0.79% | 59.27 | 59.74 USD | 82.78% | Financials | -1.63% |
| SCVL | Shoe Carnival, Inc. | -0.79% | 25.04 | 25.24 USD | 60.03% | Consumer Discretionary | -35.93% |
| ESRT | Empire State Realty Trust Inc | -0.79% | 7.54 | 7.60 USD | 71.88% | Real Estate | -15.28% |
| CTBI | Community Trust Bancorp, Inc. | -0.80% | 47.57 | 47.95 USD | 99.00% | Financials | 9.08% |