Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AIG | American International Group Inc | -0.73% | 62.64 | 63.10 USD | 95.30% | Financials | 10.17% |
| CIA | Citizens, Inc. | -0.73% | 2.71 | 2.73 USD | 43.92% | Financials | -48.96% |
| ORC | Orchid Island Capital Inc | -0.73% | 10.89 | 10.97 USD | 45.76% | Financials | -51.60% |
| TARA | Protara Therapeutics Inc | -0.73% | 3.41 | 3.43 USD | 47.63% | Health Care | -49.48% |
| ENB | Enbridge Inc | -0.73% | 40.66 | 40.96 CAD | 85.29% | Energy | 4.00% |
| LII | Lennox International Inc | -0.73% | 266.41 | 268.36 USD | 79.58% | Industrials | -17.87% |
| ESE | ESCO Technologies Inc | -0.73% | 94.94 | 95.63 USD | 98.19% | Industrials | 5.50% |
| TCFC | Community Financial Corp(Maryland) | -0.73% | 40.06 | 40.35 USD | 95.54% | Financials | 1.91% |
| ACHV | Achieve Life Sciences Inc | -0.73% | 2.73 | 2.75 USD | 31.71% | Health Care | -64.91% |
| DFS | Discover Financial Services | -0.73% | 105.75 | 106.53 USD | 80.84% | Financials | -8.49% |
| ABX | Barrick Gold Corp | -0.74% | 22.84 | 23.01 CAD | 68.18% | Materials | -5.00% |
| FRBA | FIRST BANK (Hamilton) | -0.74% | 16.01 | 16.13 USD | 95.53% | Financials | 10.34% |
| HBI | Hanesbrands Inc. | -0.74% | 6.70 | 6.75 USD | 37.62% | Consumer Discretionary | -59.93% |
| WMT | Walmart Inc | -0.74% | 152.24 | 153.37 USD | 94.69% | Consumer Staples | 5.22% |
| TRN | Trinity Industries Inc | -0.74% | 31.04 | 31.27 USD | 87.81% | Industrials | 2.78% |
| WH | Wyndham Hotels & Resorts Inc | -0.74% | 72.73 | 73.27 USD | 77.49% | Consumer Discretionary | -18.87% |
| COOP | Mr Cooper Group Inc | -0.74% | 44.35 | 44.68 USD | 84.73% | Financials | 6.58% |
| WSBC | WesBanco Inc | -0.75% | 39.84 | 40.14 USD | 96.30% | Financials | 13.86% |
| EFSC | Enterprise Financial Services Corp | -0.75% | 51.66 | 52.05 USD | 95.12% | Financials | 9.70% |
| DTIL | Precision BioSciences Inc | -0.75% | 1.32 | 1.33 USD | 14.03% | Health Care | -82.16% |
| PEI | Pennsylvania Real Estate Invt Trust | -0.75% | 2.65 | 2.67 USD | 13.59% | Real Estate | -82.68% |
| PDFS | PDF Solutions, Inc. | -0.75% | 31.56 | 31.80 USD | 95.61% | Information Technology | -0.72% |
| UGI | UGI Corp | -0.75% | 38.31 | 38.60 USD | 81.44% | Utilities | -16.55% |
| IPL | Incitec Pivot Ltd | -0.75% | 3.97 | 4.00 CAD | 95.20% | Energy | 18.50% |
| CALA | Calithera Biosciences Inc | -0.75% | 2.00 | 2.01 USD | 11.94% | Health Care | -84.96% |
| ACOR | Acorda Therapeutics Inc | -0.75% | 0.62 | 0.63 USD | 22.22% | Health Care | -74.06% |
| G | Genpact Ltd | -0.76% | 45.93 | 46.28 USD | 85.01% | Information Technology | -13.47% |
| WING | Wingstop Inc | -0.76% | 163.56 | 164.82 USD | 91.54% | Consumer Discretionary | -5.35% |
| DVAX | Dynavax Technologies Corp | -0.76% | 12.45 | 12.54 USD | 71.22% | Health Care | -11.51% |
| GT | Goodyear Tire & Rubber Co | -0.76% | 11.14 | 11.22 USD | 46.09% | Consumer Discretionary | -47.75% |
| PLOW | Douglas Dynamics Inc | -0.76% | 38.73 | 39.02 USD | 92.57% | Industrials | -0.84% |
| ENTA | Enanta Pharmaceuticals Inc | -0.76% | 44.28 | 44.62 USD | 51.74% | Health Care | -40.79% |
| SBGI | Sinclair Broadcast Group Inc | -0.76% | 18.25 | 18.39 USD | 58.80% | Communication | -30.95% |
| LINC | Lincoln Educational Services Corp | -0.76% | 6.50 | 6.55 USD | 79.27% | Consumer Discretionary | -12.99% |
| SRRK | Scholar Rock Holding Corp | -0.76% | 7.81 | 7.87 USD | 27.81% | Health Care | -68.56% |