Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| NWPX | Northwest Pipe Co | -0.69% | 36.74 | 37.00 USD | 97.66% | Industrials | 15.53% |
| OCN | Ocwen Financial Corp | -0.69% | 34.70 | 34.94 USD | 82.78% | Financials | -13.18% |
| BRKR | Bruker Corporation | -0.69% | 67.21 | 67.68 USD | 78.68% | Health Care | -19.90% |
| TITN | Titan Machinery Inc. | -0.69% | 42.17 | 42.46 USD | 95.08% | Industrials | 25.17% |
| PNBK | Patriot National Bancorp Inc | -0.69% | 10.03 | 10.10 USD | 55.72% | Financials | -35.50% |
| LSI | Life Storage Inc | -0.69% | 105.50 | 106.23 USD | 68.31% | Real Estate | -31.13% |
| CHEF | Chefs' Warehouse Inc | -0.69% | 38.87 | 39.14 USD | 92.20% | Consumer Staples | 16.73% |
| FRG | Franchise Group Inc | -0.69% | 25.82 | 26.00 USD | 46.86% | Consumer Discretionary | -50.50% |
| LOAN | Manhattan Bridge Capital Inc | -0.69% | 5.78 | 5.82 USD | 89.20% | Financials | 5.09% |
| AEMD | Aethlon Medical, Inc. | -0.70% | 0.43 | 0.43 USD | 17.48% | Health Care | -76.88% |
| OFG | OFG Bancorp | -0.70% | 28.39 | 28.59 USD | 91.79% | Financials | 6.89% |
| MBIO | Mustang Bio Inc | -0.70% | 0.50 | 0.50 USD | 22.94% | Health Care | -69.88% |
| WSFS | WSFS Financial Corporation | -0.70% | 48.86 | 49.20 USD | 86.79% | Financials | -2.51% |
| ATZ | Aritzia Inc | -0.70% | 51.06 | 51.42 CAD | 84.20% | Consumer Discretionary | -2.50% |
| PATK | Patrick Industries, Inc. | -0.70% | 57.02 | 57.42 USD | 66.10% | Industrials | -29.33% |
| EVR | Evercore Inc | -0.70% | 114.37 | 115.18 USD | 80.44% | Financials | -15.81% |
| EXPR | Express, Inc. | -0.71% | 1.40 | 1.41 USD | 28.40% | Consumer Discretionary | -54.55% |
| APH | Amphenol Corporation | -0.71% | 80.26 | 80.83 USD | 90.74% | Information Technology | -8.23% |
| NDLS | Noodles & Co | -0.71% | 5.58 | 5.62 USD | 50.09% | Consumer Discretionary | -38.48% |
| AOS | A O Smith Corp | -0.71% | 60.05 | 60.48 USD | 69.23% | Industrials | -30.05% |
| SJI | South Jersey Industries Inc | -0.71% | 34.72 | 34.97 USD | 98.30% | Utilities | 32.92% |
| WTBA | West Bancorporation, Inc. | -0.71% | 23.78 | 23.95 USD | 72.94% | Financials | -23.46% |
| SPGI | S&P Global Inc | -0.71% | 360.00 | 362.58 USD | 74.35% | Financials | -23.72% |
| ORRF | Orrstown Financial Services, Inc. Common Stock | -0.71% | 26.76 | 26.95 USD | 96.82% | Financials | 6.19% |
| NSIT | Insight Enterprises, Inc. | -0.71% | 102.55 | 103.28 USD | 92.37% | Information Technology | -3.80% |
| IBTX | Independent Bank Group Inc | -0.72% | 65.39 | 65.86 USD | 82.09% | Financials | -9.37% |
| HCCI | Heritage-Crystal Clean, Inc. | -0.72% | 31.68 | 31.91 USD | 87.66% | Industrials | -1.06% |
| SCOR | COMSCORE, Inc. | -0.72% | 1.37 | 1.38 USD | 38.48% | Communication | -58.98% |
| TRVN | Trevena Inc | -0.72% | 3.43 | 3.45 USD | 18.05% | Health Care | -76.44% |
| NGM | NGM Biopharmaceuticals Inc | -0.72% | 5.52 | 5.56 USD | 28.84% | Health Care | -68.83% |
| MDB | Mongodb Inc | -0.72% | 160.77 | 161.94 USD | 28.18% | Information Technology | -69.63% |
| INMB | INmune Bio Inc | -0.72% | 6.90 | 6.95 USD | 49.75% | Health Care | -32.35% |
| CVGW | Calavo Growers, Inc. | -0.72% | 34.26 | 34.51 USD | 75.30% | Consumer Staples | -19.20% |
| MTDR | Matador Resources Co | -0.72% | 65.19 | 65.66 USD | 88.36% | Energy | 76.57% |
| FRU | Freehold Royalties Ltd | -0.72% | 16.50 | 16.62 CAD | 92.80% | Energy | 41.60% |