Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CDE | Coeur Mining Inc | -0.29% | 3.49 | 3.50 USD | 62.21% | Materials | -30.75% |
| MCRI | Monarch Casino & Resort Inc | -0.29% | 83.55 | 83.79 USD | 88.64% | Consumer Discretionary | 12.98% |
| PLMR | Palomar Holdings Inc | -0.29% | 61.29 | 61.47 USD | 64.38% | Financials | -5.37% |
| BHLB | Berkshire Hills Bancorp Inc | -0.29% | 31.43 | 31.52 USD | 98.90% | Financials | 10.55% |
| IDA | IDACORP Inc | -0.30% | 108.96 | 109.29 USD | 91.62% | Utilities | -3.84% |
| BCOW | 1895 Bancorp of Wisconsin Inc | -0.30% | 10.02 | 10.05 USD | 85.28% | Financials | -8.83% |
| MUR | Murphy Oil Corp | -0.30% | 45.86 | 46.00 USD | 89.41% | Energy | 75.64% |
| PJT | PJT Partners Inc | -0.30% | 78.98 | 79.22 USD | 99.13% | Financials | 6.60% |
| PRU | Prudential Financial Inc | -0.30% | 107.41 | 107.73 USD | 86.47% | Financials | -0.77% |
| ALA | Altagas Ltd | -0.30% | 22.89 | 22.96 CAD | 73.46% | Utilities | -16.20% |
| OGE | OGE Energy Corp. | -0.30% | 39.74 | 39.86 USD | 92.61% | Utilities | 3.54% |
| LFUS | Littelfuse Inc | -0.31% | 247.20 | 247.98 USD | 75.64% | Information Technology | -21.44% |
| BFIN | BankFinancial Corp | -0.31% | 9.77 | 9.80 USD | 86.69% | Financials | -8.43% |
| FICO | Fair Isaac Corporation | -0.31% | 619.19 | 621.14 USD | 97.10% | Information Technology | 42.78% |
| RCH | Horizon Kinetics ISE Wealth Index | -0.31% | 2,654.51 | 2,662.79 CAD | 82.23% | Industrials | -12.50% |
| RILY | B Riley Financial Inc | -0.31% | 44.81 | 44.95 USD | 49.11% | Financials | -49.57% |
| CLDX | Celldex Therapeutics, Inc. | -0.31% | 36.55 | 36.66 USD | 86.08% | Health Care | -5.41% |
| VET | Vermilion Energy Inc | -0.31% | 19.16 | 19.22 CAD | 63.51% | Energy | 52.20% |
| ITT | ITT Inc | -0.31% | 84.42 | 84.68 USD | 80.39% | Industrials | -17.39% |
| QCRH | QCR Holdings, Inc. | -0.31% | 51.99 | 52.15 USD | 82.72% | Financials | -7.16% |
| PRAA | Pra Group Inc | -0.31% | 34.26 | 34.37 USD | 67.18% | Financials | -31.77% |
| PGC | Peapack-Gladstone Financial Corporation Common Stock | -0.32% | 40.90 | 41.03 USD | 96.94% | Financials | 15.54% |
| PSTV | Plus Therapeutics Inc | -0.32% | 0.40 | 0.40 USD | 18.52% | Health Care | -61.90% |
| REX | REX American Resources Corp | -0.32% | 34.74 | 34.85 USD | 91.88% | Energy | 8.56% |
| CHCO | City Holding Company | -0.32% | 101.35 | 101.68 USD | 98.40% | Financials | 23.91% |
| IONS | Ionis Pharmaceuticals Inc | -0.32% | 40.07 | 40.20 USD | 82.08% | Health Care | 31.68% |
| CLBK | Columbia Financial Inc | -0.32% | 21.78 | 21.85 USD | 95.28% | Financials | 4.41% |
| FCBC | First Community Bankshares Inc | -0.32% | 37.30 | 37.42 USD | 94.69% | Financials | 11.61% |
| CVCY | Central Valley Community Bancorp | -0.32% | 20.34 | 20.40 USD | 84.79% | Financials | -2.07% |
| KW | Kennedy-Wilson Holdings Inc | -0.32% | 16.99 | 17.05 USD | 67.15% | Real Estate | -28.85% |
| CPSH | CPS Technologies Corporation | -0.32% | 3.14 | 3.15 USD | 53.68% | Information Technology | -17.15% |
| PFE | Pfizer Inc. | -0.33% | 50.91 | 51.08 USD | 82.50% | Health Care | -13.78% |
| CBRE | CBRE Group Inc | -0.33% | 79.28 | 79.54 USD | 71.42% | Real Estate | -26.94% |
| SNDR | Schneider National Inc | -0.33% | 25.82 | 25.91 USD | 93.89% | Industrials | -4.05% |
| ACO.X | ATCO LTD -CLASS I Common Stock (US funds) | -0.33% | 42.49 | 42.63 CAD | 87.68% | Utilities | -0.50% |