Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| GCP | Golcap Resources Corp | 0.00% | 0.07 | 0.07 CAD | 15.56% | Materials | -78.13% |
| IVR | Invesco Mortgage Capital Inc | 0.00% | 13.25 | 13.25 USD | 42.06% | Financials | -52.34% |
| EML | Eastern Co | 0.00% | 23.00 | 23.00 USD | 81.21% | Industrials | -8.26% |
| FCCO | First Community Corp (South Carolina) | 0.00% | 20.58 | 20.58 USD | 87.87% | Financials | -1.44% |
| SD | SandRidge Energy Inc | 0.00% | 20.12 | 20.12 USD | 68.72% | Energy | 92.35% |
| VNCE | Vince Holding Corp | 0.00% | 7.80 | 7.80 USD | 67.42% | Consumer Discretionary | -2.13% |
| ELSE | Electro-Sensors Inc | 0.00% | 4.83 | 4.83 USD | 72.41% | Information Technology | -23.09% |
| EV | Erin Ventures Inc | 0.00% | 0.04 | 0.04 CAD | 40.00% | Financials | -55.56% |
| CHMI | Cherry Hill Mortgage Investment Corp | 0.00% | 5.94 | 5.94 USD | 66.74% | Financials | -28.17% |
| KLDO | Kaleido Biosciences Inc | 0.00% | 0.00 | 0.00 USD | 0.00% | Health Care | -100.00% |
| BKSC | Bank of South Carolina | 0.00% | 17.00 | 17.00 USD | 80.80% | Financials | -17.07% |
| NAVB | Navidea Biopharmaceuticals Inc | 0.00% | 0.27 | 0.27 USD | 20.15% | Health Care | -73.00% |
| BAD | BAD ETF | 0.00% | 13.58 | 13.58 CAD | 82.65% | Industrials | -10.10% |
| ANTM | Aneka Tambang Tbk PT | 0.00% | 2,040.00 | 2,040.00 IDR | 64.35% | Health Care | -12.82% |
| WRI | Waseco Resources Inc | 0.00% | 0.03 | 0.03 CAD | 60.00% | Real Estate | 0.00% |
| CNOB | ConnectOne Bancorp Inc | 0.00% | 26.08 | 26.08 USD | 70.49% | Financials | -20.27% |
| HBP | Helix Biopharma Corp. | 0.00% | 0.21 | 0.21 CAD | 42.00% | Industrials | -30.00% |
| PBHC | Pathfinder Bancorp Inc (MARYLAND) | 0.00% | 19.18 | 19.18 USD | 87.22% | Financials | 11.71% |
| SENEB | Seneca Foods Corp Class B | 0.00% | 63.03 | 63.03 USD | 90.26% | Consumer Staples | |
| ENSV | Enservco Corp | 0.00% | 2.38 | 2.38 USD | 27.17% | Energy | 180.00% |
| NA | Nano Labs Ltd | 0.00% | 1.10 | 1.10 CAD | 7.89% | Financials | |
| CONE | Canada One Mining Corp | 0.00% | 0.12 | 0.12 CAD | 100.00% | Real Estate | |
| HFC | Hampton Financial Corp | 0.00% | 0.72 | 0.72 CAD | 100.00% | Energy | |
| SJW | SJW Group | 0.00% | 74.30 | 74.30 USD | 97.51% | Utilities | 1.50% |
| CMD | Commander Resources Ltd. | 0.00% | 0.09 | 0.09 CAD | 50.00% | Health Care | -43.75% |
| WVE | Wave Life Sciences Ltd | 0.00% | 4.35 | 4.35 USD | 81.92% | Health Care | 38.54% |
| MN | Manganese X Energy Corp | 0.00% | 0.21 | 0.21 CAD | 36.21% | Financials | -30.00% |
| CVU | CPI Aerostructures, Inc. | 0.00% | 3.55 | 3.55 USD | 96.99% | Industrials | 30.04% |
| GLBZ | Glen Burnie Bancorp | 0.00% | 9.25 | 9.25 USD | 62.04% | Financials | -33.93% |
| ICON | International Iconic Gold Exploratn Corp | 0.00% | 0.03 | 0.03 CAD | 25.00% | Consumer Discretionary | -57.14% |
| CKX | CKX Lands Inc | 0.00% | 10.64 | 10.64 USD | 64.48% | Real Estate | |
| CPG | Crescent Point Energy Corp | 0.00% | 7.60 | 7.60 CAD | 69.34% | Energy | 42.30% |
| MTL | Mechel PAO | 0.00% | 2.25 | 2.25 CAD | 43.35% | Industrials | -29.20% |
| TWTR | Twitter Ord Shs | 0.00% | 33.47 | 33.47 CHF | 100.00% | Communication | |
| BLL | Ball Corp | 0.00% | 53.00 | 53.00 EUR | 61.46% | Materials | -36.07% |