Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AMPY | Amplify Energy Corp | 0.49% | 8.16 | 8.12 USD | 78.61% | Energy | 162.38% |
| IFF | International Flavors & Fragrances Inc | 0.49% | 107.26 | 106.74 USD | 70.63% | Materials | -28.80% |
| SCHW | Charles Schwab Corporation Common Stock | 0.48% | 82.12 | 81.73 USD | 85.33% | Financials | -2.35% |
| TJX | TJX Companies Inc | 0.48% | 80.12 | 79.74 USD | 98.71% | Consumer Discretionary | 5.53% |
| GES | Guess?, Inc. | 0.48% | 20.81 | 20.71 USD | 82.35% | Consumer Discretionary | -12.12% |
| IDRA | Idera Pharmaceuticals Inc | 0.48% | 0.32 | 0.32 USD | 33.68% | Health Care | -43.86% |
| MNST | Monster Beverage Corp | 0.48% | 103.75 | 103.25 USD | 99.29% | Consumer Staples | 8.03% |
| CRDA | Croda International Plc | 0.48% | 6,955.00 | 6,922.00 GBX | 66.21% | Financials | -31.27% |
| CNDT | Conduent Inc | 0.48% | 4.18 | 4.16 USD | 66.14% | Information Technology | -21.72% |
| CLPT | Clearpoint Neuro Inc | 0.47% | 9.66 | 9.62 USD | 56.96% | Health Care | -13.90% |
| BCBP | BCB Bancorp Inc | 0.47% | 19.06 | 18.97 USD | 92.03% | Financials | 23.53% |
| MOS | Mosaic Co | 0.47% | 49.33 | 49.10 USD | 62.22% | Materials | 25.55% |
| GBCI | Glacier Bancorp, Inc. | 0.47% | 58.24 | 57.97 USD | 95.96% | Financials | 2.72% |
| NATR | Nature's Sunshine Products Common Stock | 0.47% | 8.49 | 8.45 USD | 44.08% | Consumer Staples | -54.11% |
| AFL | AFLAC Incorporated | 0.47% | 72.25 | 71.91 USD | 99.38% | Financials | 23.74% |
| FSS | Federal Signal Corporation | 0.47% | 49.21 | 48.98 USD | 97.33% | Industrials | 13.54% |
| WYY | WidePoint Corporation | 0.47% | 2.13 | 2.12 USD | 44.28% | Information Technology | -45.80% |
| CHGG | Chegg Inc | 0.47% | 29.73 | 29.59 USD | 78.99% | Consumer Discretionary | -3.16% |
| HIFS | Hingham Institution for Savings | 0.47% | 289.39 | 288.05 USD | 66.96% | Financials | -31.08% |
| NTR | Nutrien Ltd | 0.47% | 78.93 | 78.56 CAD | 67.32% | Materials | 5.00% |
| TDC | Teradata Corporation | 0.46% | 34.91 | 34.75 USD | 66.46% | Information Technology | -17.80% |
| LSPD | Lightspeed Commerce Inc | 0.46% | 17.34 | 17.26 CAD | 33.60% | Information Technology | -57.10% |
| ROST | Ross Stores Inc | 0.46% | 118.52 | 117.98 USD | 99.60% | Consumer Discretionary | 3.71% |
| GLPI | Gaming and Leisure Properties Inc | 0.46% | 52.98 | 52.73 USD | 99.76% | Real Estate | 8.88% |
| STSA | Satsuma Pharmaceuticals Inc | 0.46% | 0.97 | 0.97 USD | 12.00% | Health Care | -78.44% |
| PDEX | Pro-Dex Inc | 0.46% | 17.30 | 17.22 USD | 65.26% | Health Care | -25.46% |
| PXD | Pioneer Natural Resources Co | 0.46% | 240.18 | 239.07 USD | 83.26% | Energy | 32.05% |
| YORW | York Water Co | 0.46% | 45.94 | 45.73 USD | 92.08% | Utilities | -7.71% |
| USB | US Bancorp | 0.45% | 45.56 | 45.35 USD | 71.67% | Financials | -18.89% |
| PNW | Pinnacle West Capital Corporation | 0.45% | 78.15 | 77.80 USD | 97.07% | Utilities | 10.71% |
| MDU | Mdu Resources Group Inc | 0.45% | 31.60 | 31.46 USD | 98.17% | Utilities | 2.46% |
| EQB | EQB Inc | 0.45% | 60.41 | 60.14 CAD | 76.78% | Financials | -12.30% |
| OIS | Oil States International, Inc. | 0.45% | 6.74 | 6.71 USD | 74.72% | Energy | 35.61% |
| SRTS | Sensus Healthcare Inc | 0.45% | 6.68 | 6.65 USD | 43.80% | Health Care | -7.48% |
| CZNC | Citizens & Northern Corporation | 0.45% | 24.39 | 24.28 USD | 88.69% | Financials | -6.62% |