Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ASRV | AmeriServ Financial, Inc. | 0.87% | 4.07 | 4.03 USD | 90.04% | Financials | 5.44% |
| BBIO | BridgeBio Pharma Inc | 0.87% | 9.31 | 9.23 USD | 21.58% | Health Care | -44.18% |
| HCAT | Health Catalyst Inc | 0.87% | 10.73 | 10.64 USD | 24.95% | Health Care | -72.92% |
| NPO | EnPro Industries Inc | 0.87% | 118.63 | 117.61 USD | 92.92% | Industrials | 7.78% |
| PED | Pedevco Corp | 0.87% | 1.16 | 1.15 USD | 47.54% | Energy | 9.43% |
| HELE | Helen of Troy Limited | 0.87% | 102.15 | 101.27 USD | 39.86% | Consumer Discretionary | -58.22% |
| NE | Noble Corporation PLC | 0.86% | 37.74 | 37.42 USD | 89.69% | Energy | 52.12% |
| MPX | Marine Products Corp | 0.86% | 11.70 | 11.60 USD | 87.31% | Consumer Discretionary | -6.40% |
| NWE | NorthWestern Corp | 0.85% | 57.87 | 57.38 USD | 91.77% | Utilities | 1.24% |
| AMN | AMN Healthcare Services, Inc. | 0.85% | 123.19 | 122.15 USD | 95.41% | Health Care | 0.70% |
| TRNS | Transcat, Inc. | 0.85% | 81.95 | 81.26 USD | 84.35% | Industrials | -11.34% |
| GCBC | Greene County Bancorp Inc | 0.85% | 75.30 | 74.66 USD | 83.86% | Financials | 104.90% |
| CHE | Chemed Corporation | 0.85% | 523.45 | 519.02 USD | 96.96% | Health Care | -1.06% |
| CACI | CACI INTERNATIONAL INC Common Stock | 0.85% | 316.38 | 313.71 USD | 99.08% | Information Technology | 17.52% |
| TFFP | TFF Pharmaceuticals Inc | 0.85% | 1.19 | 1.18 USD | 11.95% | Health Care | -86.58% |
| HRI | Herc Holdings Inc | 0.84% | 131.34 | 130.25 USD | 71.46% | Industrials | -16.10% |
| NPK | National Presto Industries Inc. | 0.84% | 70.39 | 69.80 USD | 79.05% | Industrials | -14.19% |
| ITCI | Intra-Cellular Therapies Inc | 0.84% | 53.90 | 53.45 USD | 81.67% | Health Care | 2.98% |
| PUMP | Propetro Holding Corp | 0.84% | 10.82 | 10.73 USD | 63.91% | Energy | 33.58% |
| TRI | Thomson Reuters Corp | 0.84% | 118.24 | 117.25 CAD | 96.72% | Industrials | -1.20% |
| AKR | Acadia Realty Trust | 0.83% | 15.22 | 15.10 USD | 67.23% | Real Estate | -30.28% |
| RCII | Rent-A-Center Inc | 0.83% | 23.70 | 23.50 USD | 45.59% | Consumer Discretionary | -50.67% |
| HXL | Hexcel Corporation | 0.83% | 61.78 | 61.27 USD | 93.86% | Industrials | 19.27% |
| PFMT | Performant Financial Corp | 0.83% | 2.42 | 2.40 USD | 70.97% | Industrials | 0.41% |
| DOW | Dow Inc | 0.82% | 51.49 | 51.07 USD | 71.65% | Materials | -9.22% |
| ELVT | Elevate Credit Inc | 0.82% | 1.84 | 1.82 USD | 46.58% | Financials | -38.05% |
| BMO | Bank of Montreal | 0.82% | 99.88 | 99.07 CAD | 81.36% | Financials | -7.30% |
| PKG | Packaging Corp Of America | 0.82% | 137.28 | 136.16 USD | 81.47% | Materials | 0.83% |
| NEX | Nextier Oilfield Solutions Inc | 0.81% | 10.01 | 9.93 USD | 80.08% | Energy | 181.97% |
| CWH | Camping World Holdings Inc | 0.81% | 27.49 | 27.27 USD | 63.08% | Consumer Discretionary | -31.96% |
| RYI | Ryerson Holding Corp | 0.81% | 30.01 | 29.77 USD | 68.07% | Materials | 15.20% |
| OXM | Oxford Industries Inc | 0.81% | 114.43 | 113.51 USD | 95.76% | Consumer Discretionary | 12.72% |
| SGRY | Surgery Partners Inc | 0.81% | 28.79 | 28.56 USD | 45.08% | Health Care | -46.10% |
| MPW | Medical Properties Trust Inc | 0.81% | 13.06 | 12.95 USD | 54.12% | Real Estate | -44.73% |
| EXPO | Exponent Inc | 0.81% | 103.77 | 102.93 USD | 82.16% | Industrials | -11.10% |