Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| TCI | Transcontinental Realty Investors Inc | 0.00% | 42.01 | 42.01 USD | 87.96% | Real Estate | 7.44% |
| BBI | BBI Buergerliches Brauhaus Immobilien AG | 0.00% | 21.40 | 21.40 EUR | 72.30% | Health Care | -16.41% |
| PSK | SPDR ICE Preferred Securities ETF | 0.00% | 34.94 | 34.94 CAD | 81.43% | Energy | -18.60% |
| WU | Western Union Co | 0.00% | 14.47 | 14.47 USD | 70.93% | Information Technology | -18.89% |
| AXE | Acceleware Ltd | 0.00% | 0.37 | 0.37 CAD | 46.25% | Information Technology | -46.38% |
| GHL | Greenhill & Co., Inc. | 0.00% | 9.65 | 9.65 USD | 47.49% | Financials | -46.18% |
| OSBC | Old Second Bancorp Inc | 0.00% | 17.46 | 17.46 USD | 98.09% | Financials | 38.68% |
| LIND | Lindblad Expeditions Holdings Inc | 0.00% | 9.11 | 9.11 USD | 47.62% | Consumer Discretionary | -41.60% |
| ERA | Elcora Advanced Materials Corp | 0.00% | 0.05 | 0.05 CAD | 50.00% | Energy | |
| STND | Standard Uranium Ltd. | 0.00% | 0.08 | 0.08 CAD | 27.59% | Financials | -63.64% |
| FFG | Fatfish Group Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Financials | -60.00% |
| ANIK | Anika Therapeutics Inc | 0.00% | 31.47 | 31.47 USD | 76.40% | Health Care | -12.17% |
| OCUL | Ocular Therapeutix Inc | 0.00% | 3.05 | 3.05 USD | 41.27% | Health Care | -56.24% |
| UTMD | Utah Medical Products, Inc. | 0.00% | 91.40 | 91.40 USD | 78.39% | Health Care | -8.60% |
| HMNF | HMN Financial, Inc. | 0.00% | 22.98 | 22.98 USD | 88.45% | Financials | -6.85% |
| TAYD | Taylor Devices, Inc. | 0.00% | 13.46 | 13.46 USD | 96.14% | Industrials | |
| HNR | Hannans Ltd | 0.00% | 0.02 | 0.02 AUD | 33.33% | Energy | -50.00% |
| RDUS | RDUS | 0.00% | 1,690.29 | 1,690.29 #N/A | 88.96% | Health Care | |
| EPM | Evolution Petroleum Corp | 0.00% | 7.16 | 7.16 USD | 83.74% | Energy | 41.78% |
| HPR | Horizons Active Preferred Share ETF Class E | 0.00% | 7.59 | 7.59 CAD | 76.98% | Energy | -22.15% |
| YGYI | Youngevity International Inc | 0.00% | 0.02 | 0.02 USD | 3.39% | Consumer Staples | -77.78% |
| IOR | Income Opportunity Realty Investors Inc | 0.00% | 12.02 | 12.02 USD | 70.75% | Financials | |
| INPX | Inpixon | 0.00% | 2.60 | 2.60 USD | 4.39% | Information Technology | -94.22% |
| MRU | Metro Inc | 0.00% | 77.61 | 77.61 CAD | 98.80% | Consumer Staples | 15.30% |
| HBM | Hudbay Minerals Inc | 0.00% | 5.82 | 5.82 CAD | 66.51% | Materials | -19.70% |
| STMP | Stamper Oil & Gas Corp | 0.00% | 0.24 | 0.24 CAD | 40.00% | Consumer Discretionary | |
| WK | Workiva Inc | -0.01% | 84.32 | 84.33 USD | 58.21% | Information Technology | -35.38% |
| ABG | Asbury Automotive Group, Inc. | -0.01% | 182.64 | 182.65 USD | 89.56% | Consumer Discretionary | 5.74% |
| XYL | Xylem Inc | -0.01% | 113.79 | 113.80 USD | 90.76% | Industrials | -5.11% |
| USIO | Usio Inc | -0.01% | 2.35 | 2.35 USD | 36.78% | Information Technology | -46.10% |
| RPM | RPM International Inc. | -0.01% | 104.22 | 104.23 USD | 99.10% | Materials | 3.19% |
| ABMD | ABIOMED Inc | -0.02% | 377.35 | 377.44 USD | 98.79% | Health Care | 5.06% |
| FHN | First Horizon Corp | -0.02% | 24.69 | 24.70 USD | 99.08% | Financials | 51.19% |
| COLM | Columbia Sportswear Company | -0.02% | 90.15 | 90.17 USD | 86.90% | Consumer Discretionary | -7.48% |
| EXAS | Exact Sciences Corp | -0.02% | 45.99 | 46.00 USD | 52.72% | Health Care | -40.91% |