Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FAF | First American Financial Corp | -1.79% | 53.11 | 54.08 USD | 65.13% | Financials | -32.11% |
| MDIA | Mediaco Holding Inc | -1.79% | 1.10 | 1.12 USD | 16.37% | Communication | -79.44% |
| FXNC | First National Corporation | -1.79% | 18.12 | 18.45 USD | 75.63% | Financials | -21.22% |
| AWI | Armstrong World Industries Inc | -1.79% | 75.00 | 76.37 USD | 63.48% | Industrials | -35.41% |
| FREQ | Frequency Therapeutics Inc | -1.79% | 2.20 | 2.24 USD | 37.93% | Health Care | -57.12% |
| NVST | Envista Holdings Corp | -1.79% | 34.57 | 35.20 USD | 66.44% | Health Care | -23.28% |
| RPD | Rapid7 Inc | -1.79% | 31.27 | 31.84 USD | 25.44% | Information Technology | -73.43% |
| RVP | Retractable Technologies Inc | -1.80% | 2.07 | 2.11 USD | 25.71% | Health Care | -70.13% |
| VIAV | Viavi Solutions Inc | -1.80% | 11.16 | 11.36 USD | 61.52% | Information Technology | -36.66% |
| CSX | CSX Corporation | -1.81% | 32.09 | 32.68 USD | 83.07% | Industrials | -14.65% |
| FIXX | Homology Medicines Inc | -1.81% | 1.47 | 1.50 USD | 28.54% | Health Care | -59.62% |
| SYF | Synchrony Financial | -1.81% | 35.29 | 35.94 USD | 70.30% | Financials | -23.93% |
| VKTX | Viking Therapeutics Inc | -1.82% | 4.06 | 4.13 USD | 76.32% | Health Care | -11.74% |
| USX | US Xpress Enterprises Inc | -1.82% | 2.16 | 2.20 USD | 31.53% | Industrials | -63.20% |
| RRGB | Red Robin Gourmet Burgers Inc | -1.82% | 8.09 | 8.24 USD | 43.40% | Consumer Discretionary | -51.06% |
| CERS | Cerus Corporation | -1.82% | 4.06 | 4.13 USD | 56.39% | Health Care | -40.38% |
| EVRI | Everi Holdings Inc | -1.82% | 16.19 | 16.49 USD | 66.82% | Consumer Discretionary | -24.17% |
| DX | Dynex Capital Inc | -1.83% | 12.87 | 13.11 USD | 74.01% | Financials | -22.98% |
| GHM | Graham Corporation | -1.83% | 9.68 | 9.86 USD | 69.29% | Industrials | -22.19% |
| SBAC | SBA Communications Corporation | -1.83% | 295.70 | 301.21 USD | 75.60% | Real Estate | -23.99% |
| BDC | Belden Inc | -1.84% | 80.44 | 81.95 USD | 97.11% | Information Technology | 22.38% |
| STT | State Street Corp | -1.84% | 77.27 | 78.72 USD | 73.68% | Financials | -16.91% |
| LBTYA | Liberty Global PLC Class A | -1.84% | 19.52 | 19.88 USD | 67.13% | Communication | -29.63% |
| NH | NantHealth Inc | -1.84% | 0.25 | 0.26 USD | 21.74% | Health Care | -76.42% |
| PAVM | PAVmed Inc | -1.84% | 0.69 | 0.70 USD | 18.85% | Health Care | -71.95% |
| MUX | McEwen Mining Inc | -1.85% | 5.83 | 5.94 USD | 57.16% | Materials | -34.27% |
| TCDA | Tricida Inc | -1.85% | 0.24 | 0.25 USD | 1.73% | Health Care | -97.49% |
| NLS | Nautilus, Inc. | -1.85% | 1.59 | 1.62 USD | 21.26% | Consumer Discretionary | -74.06% |
| USLM | United States Lime & Minerals Inc | -1.86% | 140.13 | 142.79 USD | 95.82% | Materials | 8.61% |
| BNS | Bank of Nova Scotia | -1.86% | 51.26 | 52.23 CAD | 68.47% | Financials | -28.50% |
| PHM | PulteGroup, Inc. | -1.86% | 44.31 | 45.15 USD | 76.28% | Consumer Discretionary | -22.48% |
| XVLU | iShares MSCI USA Value Factor Index ETF | -1.86% | 24.25 | 24.71 CAD | 88.63% | BlackRock ETF | -7.40% |
| MDC | MDC Holdings Inc | -1.86% | 32.21 | 32.82 USD | 56.98% | Consumer Discretionary | -42.31% |
| ANSS | ANSYS, Inc. | -1.86% | 254.79 | 259.61 USD | 61.66% | Information Technology | -36.48% |
| ROK | Rockwell Automation Inc | -1.86% | 261.79 | 266.75 USD | 73.75% | Industrials | -24.96% |
| SIEN | Sientra Inc | -1.86% | 0.28 | 0.29 USD | 6.32% | Health Care | -92.37% |
| IPGP | IPG Photonics Corporation | -1.86% | 91.05 | 92.78 USD | 51.55% | Information Technology | -47.11% |
| CBB | Cleanbnb SpA | -1.87% | 1.00 | 1.01 EUR | 64.52% | Communication | -14.53% |
| MNK | Mallinckrodt Ord Shs | -1.87% | 10.50 | 10.70 USD | 33.87% | Health Care | |
| BRID | Bridgford Foods Corporation | -1.88% | 11.98 | 12.21 USD | 77.29% | Consumer Staples | |
| TCS | Container Store Group Inc | -1.88% | 4.69 | 4.78 USD | 39.31% | Consumer Discretionary | -53.01% |
| ALV | Autoliv Inc | -1.88% | 85.25 | 86.88 USD | 78.48% | Consumer Discretionary | -17.56% |
| ENTG | Entegris Inc | -1.88% | 75.03 | 76.46 USD | 48.23% | Information Technology | -45.86% |
| KMP.UN | Killam Apartment REIT | -1.88% | 16.69 | 17.01 CAD | 69.11% | Real Estate | -29.20% |
| IAC | IAC Inc | -1.89% | 51.48 | 52.47 USD | 36.57% | Communication | -60.62% |
| XSMC | iShares S&P U.S. Small-Cap Index ETF | -1.89% | 26.99 | 27.51 CAD | 90.39% | BlackRock ETF | -7.20% |
| PAYC | Paycom Software Inc | -1.89% | 339.68 | 346.22 USD | 76.78% | Information Technology | -18.19% |
| BOCH | Bank of Cyprus Holdings PLC | -1.89% | 156.00 | 159.00 GBX | 98.11% | Financials | 83.10% |
| SLAB | Silicon Laboratories Inc | -1.90% | 139.65 | 142.36 USD | 65.88% | Information Technology | -32.35% |
| SBNY | Signature Bank | -1.90% | 135.42 | 138.04 USD | 36.14% | Financials | -58.14% |