Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ALGT | Allegiant Travel Company | -1.55% | 80.75 | 82.02 USD | 41.06% | Industrials | -56.83% |
| BAC | Bank of America Corp | -1.55% | 35.99 | 36.56 USD | 71.82% | Financials | -19.11% |
| TDOC | Teladoc Health Inc | -1.55% | 28.55 | 29.00 USD | 27.80% | Health Care | -68.91% |
| LGL | LGL Group Inc | -1.56% | 4.55 | 4.62 USD | 30.03% | Information Technology | -10.26% |
| DXC | DXC Technology Co | -1.56% | 28.98 | 29.44 USD | 73.09% | Information Technology | -9.97% |
| CRWD | Crowdstrike Holdings Inc | -1.57% | 122.12 | 124.07 USD | 50.46% | Information Technology | -40.36% |
| JACK | Jack in the Box Inc. | -1.57% | 69.48 | 70.59 USD | 71.72% | Consumer Discretionary | -20.58% |
| PRO | PROS Holdings, Inc. | -1.57% | 23.14 | 23.51 USD | 61.89% | Information Technology | -32.91% |
| MARK | Remark Holdings Inc | -1.57% | 0.24 | 0.24 USD | 17.65% | Consumer Discretionary | -75.76% |
| ARW | Arrow Electronics, Inc. | -1.57% | 106.82 | 108.52 USD | 77.43% | Information Technology | -20.44% |
| CLW | Clearwater Paper Corp | -1.57% | 38.75 | 39.37 USD | 83.37% | Materials | 5.67% |
| MS | Morgan Stanley | -1.57% | 91.57 | 93.03 USD | 83.45% | Financials | -6.71% |
| APPN | Appian Corp | -1.57% | 37.56 | 38.16 USD | 50.42% | Information Technology | -42.40% |
| GDOT | Green Dot Corporation | -1.58% | 19.95 | 20.27 USD | 52.31% | Financials | -44.95% |
| ASR | Grupo Aeroportuario dl Srst SAB CV | -1.59% | 244.35 | 248.30 CAD | 97.34% | Materials | 18.50% |
| WPK | Winpak Ltd. | -1.59% | 42.68 | 43.37 CAD | 88.68% | Materials | 14.80% |
| EVBG | Everbridge Inc | -1.59% | 32.87 | 33.40 USD | 26.77% | Information Technology | -51.18% |
| AVID | Avid Technology Inc | -1.59% | 28.84 | 29.30 USD | 77.30% | Information Technology | -11.45% |
| H | Hyatt Hotels Corporation | -1.59% | 99.33 | 100.93 USD | 91.89% | Consumer Discretionary | 3.58% |
| RBCN | Rubicon Technology Inc | -1.60% | 1.84 | 1.87 USD | 10.37% | Information Technology | -79.49% |
| AKAM | Akamai Technologies, Inc. | -1.60% | 93.68 | 95.20 USD | 76.01% | Information Technology | -19.96% |
| ALK | Alaska Air Group, Inc. | -1.60% | 46.64 | 47.40 USD | 75.78% | Industrials | -10.48% |
| MTSI | MACOM Technology Solutions Holdings Inc | -1.60% | 67.26 | 68.35 USD | 83.76% | Information Technology | -14.10% |
| QRVO | Qorvo Inc | -1.61% | 95.68 | 97.25 USD | 58.36% | Information Technology | -38.82% |
| GRT.UN | Granite Real Estate Investment Trust | -1.61% | 78.76 | 80.05 CAD | 74.45% | Real Estate | -25.30% |
| VTSI | Virtra Inc | -1.61% | 4.71 | 4.79 USD | 62.06% | Industrials | -32.71% |
| CPK | Chesapeake Utilities Corporation | -1.62% | 116.25 | 118.17 USD | 79.46% | Utilities | -20.27% |
| PI | IMPINJ Inc | -1.62% | 119.57 | 121.54 USD | 92.68% | Information Technology | 34.80% |
| TGEN | Tecogen Inc | -1.62% | 1.37 | 1.39 USD | 76.11% | Industrials | 14.17% |
| LEG | Leggett & Platt Inc | -1.62% | 35.16 | 35.74 USD | 80.11% | Consumer Discretionary | -14.58% |
| EEX | Emerald Holding Inc | -1.62% | 3.64 | 3.70 USD | 80.00% | Communication | -8.31% |
| AGNC | AGNC Investment Corp | -1.62% | 9.91 | 10.07 USD | 61.82% | Financials | -34.11% |
| HT | Hersha Hospitality Trust Class A | -1.62% | 9.43 | 9.59 USD | 77.61% | Real Estate | 2.84% |
| IIIN | Insteel Industries Inc | -1.63% | 29.48 | 29.97 USD | 61.80% | Industrials | -25.95% |
| ISSC | Innovative Solutions & Support Inc | -1.63% | 9.07 | 9.22 USD | 91.62% | Industrials | 38.26% |
| TSLA | Tesla Inc | -1.63% | 191.53 | 194.70 USD | 47.57% | Consumer Discretionary | -45.63% |
| C | Citigroup Inc | -1.64% | 47.00 | 47.78 USD | 68.01% | Financials | -22.17% |
| HTA | Harvest Tech Achievers Growth & Income ETF Class A | -1.65% | 12.55 | 12.76 CAD | 65.40% | Real Estate | -33.39% |
| CLDT | Chatham Lodging Trust | -1.65% | 13.15 | 13.37 USD | 86.97% | Real Estate | -4.15% |
| PCTY | Paylocity Holding Corp | -1.65% | 219.70 | 223.37 USD | 79.35% | Information Technology | -6.97% |
| LBTYK | Liberty Global PLC Class C | -1.65% | 20.24 | 20.58 USD | 69.39% | Communication | -27.95% |
| TWI | Titan International Inc | -1.65% | 14.30 | 14.54 USD | 72.19% | Industrials | 30.47% |
| KREF | KKR Real Estate Finance Trust Inc | -1.66% | 15.96 | 16.23 USD | 71.12% | Financials | -23.38% |
| ABM | ABM Industries Inc | -1.66% | 46.11 | 46.89 USD | 85.39% | Industrials | 12.88% |
| LEA | Lear Corp | -1.66% | 138.45 | 140.79 USD | 70.84% | Consumer Discretionary | -24.32% |
| TWLO | Twilio Inc | -1.66% | 48.62 | 49.44 USD | 16.82% | Information Technology | -81.54% |
| GM | General Motors Company | -1.67% | 39.76 | 40.43 USD | 59.16% | Consumer Discretionary | -32.18% |
| LYFT | LYFT Inc | -1.67% | 11.01 | 11.20 USD | 23.61% | Industrials | -74.23% |
| ATGE | Adtalem Global Education Inc | -1.67% | 40.55 | 41.24 USD | 91.33% | Consumer Discretionary | 37.18% |
| DSKE | Daseke Inc | -1.67% | 5.89 | 5.99 USD | 44.72% | Industrials | -41.33% |