Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| AJG | Arthur J. Gallagher & Co. | -0.12% | 199.49 | 199.72 USD | 99.37% | Financials | 17.58% |
| XEU | iShares MSCI Europe IMI Index ETF | -0.12% | 25.38 | 25.41 CAD | 87.64% | BlackRock ETF | -10.50% |
| RETA | Reata Pharmaceuticals Inc | -0.12% | 38.65 | 38.69 USD | 44.02% | Health Care | 46.57% |
| CBO | iShares 1-5 Year Laddered Corporate Bond Index ETF | -0.12% | 17.25 | 17.27 CAD | 93.14% | BlackRock ETF | -6.70% |
| XPEL | Xpel Inc | -0.12% | 68.69 | 68.78 USD | 78.94% | Consumer Discretionary | 0.60% |
| CLG | iShares 1-10 Year Laddered Government Bond Idx ETF | -0.12% | 16.91 | 16.93 CAD | 92.25% | BlackRock ETF | -7.00% |
| XDIV | iShares Core MSCI Canadian Quality Div Index ETF | -0.12% | 24.50 | 24.53 CAD | 90.14% | BlackRock ETF | -1.20% |
| XESG | iShares ESG Aware MSCI Canada Index ETF | -0.12% | 25.04 | 25.07 CAD | 90.69% | BlackRock ETF | -4.70% |
| FTV | Fortive Corp | -0.12% | 67.82 | 67.90 USD | 88.16% | Industrials | -11.10% |
| XMS | iShares MSCI Min Vol USA Idx ETF (CAD-Hedged) | -0.13% | 31.89 | 31.93 CAD | 91.43% | BlackRock ETF | -8.60% |
| GPK | Graphic Packaging Holding Company | -0.13% | 22.90 | 22.93 USD | 95.14% | Materials | 17.44% |
| XSU | iShares US Small Cap Index ETF (CAD-Hedged) | -0.13% | 37.27 | 37.32 CAD | 81.73% | BlackRock ETF | -16.70% |
| ROKU | Roku Inc | -0.13% | 59.70 | 59.78 USD | 22.44% | Communication | -73.84% |
| ATOS | Atossa Therapeutics Inc | -0.13% | 0.77 | 0.77 USD | 33.33% | Health Care | -51.88% |
| XHU | iShares US High Dividend Equity Index ETF | -0.13% | 29.63 | 29.67 CAD | 99.20% | BlackRock ETF | |
| CVLY | Codorus Valley Bancorp, Inc. | -0.13% | 23.53 | 23.56 USD | 96.12% | Financials | 9.34% |
| ALLE | Allegion PLC | -0.13% | 114.05 | 114.20 USD | 85.28% | Industrials | -13.89% |
| GWRE | Guidewire Software Inc | -0.13% | 60.82 | 60.90 USD | 51.17% | Information Technology | -46.43% |
| RCMT | R C M Technologies Inc | -0.13% | 14.83 | 14.85 USD | 51.46% | Industrials | 108.29% |
| CBU | Community Bank System, Inc. | -0.13% | 64.78 | 64.86 USD | 83.05% | Financials | -13.02% |
| AFIN | ATX FIN | -0.13% | 1,132.57 | 1,134.07 #N/A | 71.36% | Real Estate | -24.35% |
| TMUS | T-Mobile Us Inc | -0.13% | 151.62 | 151.81 USD | 98.21% | Communication | 30.73% |
| STAR | istar Inc | -0.13% | 7.95 | 7.96 USD | 38.24% | Real Estate | -60.11% |
| XHC | iShares Global Healthcare Index ETF (CAD-Hedged) | -0.13% | 68.75 | 68.84 CAD | 96.05% | BlackRock ETF | -1.70% |
| DOL | WisdomTree Intenational LargeCap Dividend ETF | -0.13% | 45.02 | 45.08 CAD | 87.57% | Consumer Discretionary | -8.90% |
| AL | Air Lease Corp Class A | -0.13% | 38.85 | 38.90 USD | 82.66% | Industrials | -12.16% |
| SP | SP Plus Corp | -0.14% | 35.70 | 35.75 USD | 95.15% | Industrials | 26.51% |
| SKX | Skechers USA Inc | -0.14% | 42.92 | 42.98 USD | 86.03% | Consumer Discretionary | -1.11% |
| MOD | Modine Manufacturing Co | -0.14% | 21.10 | 21.13 USD | 95.35% | Consumer Discretionary | 109.12% |
| MTD | Mettler-Toledo International Inc | -0.14% | 1,488.28 | 1,490.33 USD | 86.79% | Health Care | -12.31% |
| MANH | Manhattan Associates Inc | -0.14% | 126.86 | 127.04 USD | 79.17% | Information Technology | -18.41% |
| ICPT | Intercept Pharmaceuticals Inc | -0.14% | 14.55 | 14.57 USD | 68.47% | Health Care | -10.68% |
| LRN | Stride Inc | -0.14% | 34.47 | 34.52 USD | 72.80% | Consumer Discretionary | 3.42% |
| RCKY | Rocky Brands Inc | -0.14% | 28.58 | 28.62 USD | 58.43% | Consumer Discretionary | -28.19% |
| BHE | Benchmark Electronics Inc | -0.14% | 28.98 | 29.02 USD | 96.60% | Information Technology | 6.94% |
| INT | World Fuel Services Corp | -0.14% | 28.18 | 28.22 USD | 96.24% | Energy | 6.46% |
| EOLS | Evolus Inc | -0.14% | 7.33 | 7.34 USD | 51.12% | Health Care | 12.60% |
| XUT | iShares S&P/TSX Capped Utilities Index ETF | -0.14% | 28.09 | 28.13 CAD | 83.60% | BlackRock ETF | -10.10% |
| BPRN | Bank Of Princeton | -0.14% | 32.76 | 32.80 USD | 99.27% | Financials | 11.69% |
| MD | Pediatrix Medical Group Inc | -0.15% | 16.23 | 16.26 USD | 57.92% | Health Care | -40.35% |
| CWB | SPDR Bloomberg Convertible Securities ETF | -0.15% | 66.91 | 67.01 CAD | 78.84% | Financials | -19.30% |
| WEX | WEX Inc | -0.15% | 171.02 | 171.28 USD | 93.26% | Information Technology | 21.82% |
| WHD | Cactus Inc | -0.15% | 53.87 | 53.95 USD | 83.94% | Energy | 41.28% |
| ZBH | Zimmer Biomet Holdings Inc | -0.15% | 123.17 | 123.35 USD | 91.20% | Health Care | -0.05% |
| OSPN | Onespan Inc | -0.15% | 13.44 | 13.46 USD | 75.55% | Information Technology | -20.61% |
| CRI | Carter's, Inc. | -0.15% | 72.96 | 73.07 USD | 67.58% | Consumer Discretionary | -27.92% |
| CIGI | Colliers International Group Inc | -0.15% | 96.39 | 96.53 CAD | 60.84% | Real Estate | -35.20% |
| MKL | Markel Corp | -0.15% | 1,342.55 | 1,344.60 USD | 88.37% | Financials | 8.80% |
| RUSHA | Rush Enterprises Inc Class A | -0.15% | 51.92 | 52.00 USD | 85.27% | Industrials | -6.69% |
| MITT | AG Mortgage Investment Trust Inc | -0.16% | 6.08 | 6.09 USD | 54.92% | Financials | -40.68% |