Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| COLL | Collegium Pharmaceutical Inc | 0.52% | 23.00 | 22.88 USD | 98.84% | Health Care | 23.13% |
| GNL | Global Net Lease Inc | 0.52% | 13.62 | 13.55 USD | 85.07% | Real Estate | -10.86% |
| HCKT | The Hackett Group, Inc. | 0.52% | 23.37 | 23.25 USD | 94.31% | Information Technology | 13.83% |
| AGYS | Agilysys, Inc. | 0.52% | 67.30 | 66.95 USD | 97.34% | Information Technology | 51.37% |
| TCN | Tricon Residential Inc | 0.52% | 8.74 | 8.69 CAD | 50.73% | Real Estate | -42.80% |
| WOR | Worthington Industries, Inc. | 0.52% | 56.58 | 56.29 USD | 90.05% | Materials | 3.51% |
| OII | Oceaneering International Inc | 0.52% | 15.36 | 15.28 USD | 84.40% | Energy | 35.81% |
| EDV | Vanguard Extended Duration ETF | 0.52% | 90.63 | 90.16 CAD | 60.81% | Materials | -35.30% |
| CSGP | CoStar Group Inc | 0.51% | 83.38 | 82.95 USD | 97.67% | Industrials | 5.50% |
| ARCB | ArcBest Corp | 0.51% | 81.29 | 80.87 USD | 65.03% | Industrials | -32.17% |
| HWBK | Hawthorn Bancshares, Inc. | 0.51% | 21.60 | 21.49 USD | 81.20% | Financials | -13.39% |
| ADTN | Adtran Holdings Inc | 0.51% | 20.67 | 20.56 USD | 81.15% | Information Technology | -9.46% |
| SCI | Service Corporation International | 0.51% | 71.37 | 71.01 USD | 95.02% | Consumer Discretionary | 0.54% |
| K | Kellogg Company | 0.51% | 73.57 | 73.20 USD | 95.33% | Consumer Staples | 14.20% |
| O | Realty Income Corp | 0.51% | 63.13 | 62.81 USD | 83.73% | Real Estate | -11.82% |
| WERN | Werner Enterprises, Inc. | 0.51% | 44.24 | 44.01 USD | 90.67% | Industrials | -7.18% |
| GPI | Group 1 Automotive, Inc. | 0.51% | 191.53 | 190.55 USD | 90.25% | Consumer Discretionary | -1.89% |
| GE | General Electric Company | 0.50% | 85.69 | 85.26 USD | 82.61% | Industrials | -9.29% |
| KNSL | Kinsale Capital Group Inc | 0.50% | 303.38 | 301.86 USD | 90.56% | Financials | 27.53% |
| UBA | Urstadt Biddle Properties Inc Class A | 0.50% | 19.10 | 19.00 USD | 88.26% | Real Estate | -10.33% |
| DXPE | DXP Enterprises Inc | 0.50% | 26.24 | 26.11 USD | 75.53% | Industrials | 2.22% |
| UAA | Under Armour Inc Class A | 0.50% | 10.03 | 9.98 USD | 40.26% | Consumer Discretionary | -52.67% |
| ROCK | Gibraltar Industries Inc | 0.50% | 50.41 | 50.16 USD | 68.02% | Industrials | -24.40% |
| SNA | Snap-on Incorporated | 0.50% | 243.34 | 242.14 USD | 99.76% | Industrials | 12.98% |
| CSWI | CSW Industrials Inc | 0.50% | 122.70 | 122.09 USD | 85.20% | Industrials | 1.52% |
| FISI | Financial Institutions, Inc. | 0.50% | 25.19 | 25.06 USD | 73.16% | Financials | -20.79% |
| FUL | H.B. Fuller Company | 0.50% | 80.30 | 79.90 USD | 98.25% | Materials | -0.86% |
| SFM | Sprouts Farmers Market Inc | 0.50% | 34.28 | 34.11 USD | 97.00% | Consumer Staples | 15.50% |
| SPG | Simon Property Group Inc | 0.49% | 119.59 | 119.01 USD | 72.12% | Real Estate | -25.15% |
| CATO | Cato Corp | 0.49% | 10.21 | 10.16 USD | 56.41% | Consumer Discretionary | -40.50% |
| CRC | California Resources Corp | 0.49% | 44.91 | 44.69 USD | 87.27% | Energy | 5.15% |
| APPF | AppFolio Inc | 0.49% | 118.73 | 118.15 USD | 91.76% | Information Technology | -1.92% |
| KRG | Kite Realty Group Trust | 0.49% | 22.73 | 22.62 USD | 97.34% | Real Estate | 4.36% |
| AMPY | Amplify Energy Corp | 0.49% | 8.16 | 8.12 USD | 78.61% | Energy | 162.38% |
| IFF | International Flavors & Fragrances Inc | 0.49% | 107.26 | 106.74 USD | 70.63% | Materials | -28.80% |
| SCHW | Charles Schwab Corporation Common Stock | 0.48% | 82.12 | 81.73 USD | 85.33% | Financials | -2.35% |
| TJX | TJX Companies Inc | 0.48% | 80.12 | 79.74 USD | 98.71% | Consumer Discretionary | 5.53% |
| GES | Guess?, Inc. | 0.48% | 20.81 | 20.71 USD | 82.35% | Consumer Discretionary | -12.12% |
| MNST | Monster Beverage Corp | 0.48% | 103.75 | 103.25 USD | 99.29% | Consumer Staples | 8.03% |
| IDRA | Idera Pharmaceuticals Inc | 0.48% | 0.32 | 0.32 USD | 33.68% | Health Care | -43.86% |
| CRDA | Croda International Plc | 0.48% | 6,955.00 | 6,922.00 GBX | 66.21% | Financials | -31.27% |
| CNDT | Conduent Inc | 0.48% | 4.18 | 4.16 USD | 66.14% | Information Technology | -21.72% |
| CLPT | Clearpoint Neuro Inc | 0.47% | 9.66 | 9.62 USD | 56.96% | Health Care | -13.90% |
| BCBP | BCB Bancorp Inc | 0.47% | 19.06 | 18.97 USD | 92.03% | Financials | 23.53% |
| MOS | Mosaic Co | 0.47% | 49.33 | 49.10 USD | 62.22% | Materials | 25.55% |
| GBCI | Glacier Bancorp, Inc. | 0.47% | 58.24 | 57.97 USD | 95.96% | Financials | 2.72% |
| NATR | Nature's Sunshine Products Common Stock | 0.47% | 8.49 | 8.45 USD | 44.08% | Consumer Staples | -54.11% |
| AFL | AFLAC Incorporated | 0.47% | 72.25 | 71.91 USD | 99.38% | Financials | 23.74% |
| NTR | Nutrien Ltd | 0.47% | 78.93 | 78.56 CAD | 67.32% | Materials | 5.00% |
| FSS | Federal Signal Corporation | 0.47% | 49.21 | 48.98 USD | 97.33% | Industrials | 13.54% |