Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| REG | Regency Centers Corp | 0.60% | 66.07 | 65.67 USD | 83.87% | Real Estate | -12.32% |
| BFS | Saul Centers Inc | 0.60% | 43.27 | 43.01 USD | 76.97% | Real Estate | -18.39% |
| FORR | Forrester Research, Inc. | 0.60% | 35.86 | 35.65 USD | 58.88% | Industrials | -38.94% |
| DKS | DICK'S Sporting Goods Inc | 0.60% | 118.22 | 117.51 USD | 96.51% | Consumer Discretionary | 2.81% |
| TELA | TELA Bio Inc | 0.59% | 8.49 | 8.44 USD | 61.97% | Health Care | -33.67% |
| SXC | SunCoke Energy Inc | 0.59% | 8.57 | 8.52 USD | 87.27% | Materials | 30.05% |
| MO | Altria Group Inc | 0.59% | 47.28 | 47.00 USD | 82.87% | Consumer Staples | -0.23% |
| CVS | CVS Health Corp | 0.58% | 102.24 | 101.65 USD | 91.90% | Health Care | -0.89% |
| SIGI | Selective Insurance Group Inc | 0.58% | 94.97 | 94.42 USD | 96.12% | Financials | 15.90% |
| PFIS | Peoples Financial Services Corp | 0.58% | 56.15 | 55.82 USD | 93.60% | Financials | 6.57% |
| GVA | Granite Construction Inc. | 0.58% | 36.15 | 35.94 USD | 88.69% | Industrials | -6.59% |
| AGX | Argan, Inc. | 0.58% | 37.90 | 37.68 USD | 89.92% | Industrials | -2.04% |
| ASRT | Assertio Holdings Inc | 0.58% | 3.02 | 3.00 USD | 68.02% | Health Care | 38.53% |
| LL | Ll Flooring Holdings Inc | 0.58% | 6.92 | 6.88 USD | 38.53% | Consumer Discretionary | -59.46% |
| BCML | BayCom Corp | 0.58% | 19.11 | 19.00 USD | 81.18% | Financials | 1.87% |
| ALCO | Alico, Inc. | 0.58% | 30.33 | 30.15 USD | 69.48% | Consumer Staples | -18.09% |
| AAN | Aaron's Company Inc | 0.57% | 12.28 | 12.21 USD | 47.30% | Consumer Discretionary | -50.18% |
| OLN | Olin Corporation | 0.57% | 56.86 | 56.54 USD | 84.55% | Materials | -1.15% |
| RF | Regions Financial Corp | 0.57% | 23.12 | 22.99 USD | 90.42% | Financials | 6.06% |
| ETSY | Etsy Inc | 0.57% | 140.19 | 139.39 USD | 55.97% | Consumer Discretionary | -35.97% |
| APRE | Aprea Therapeutics Inc | 0.57% | 0.41 | 0.41 USD | 8.72% | Health Care | -85.71% |
| STZ | Constellation Brands, Inc. | 0.57% | 260.20 | 258.72 USD | 99.50% | Consumer Staples | 3.68% |
| AGO | Assured Guaranty Ltd. | 0.56% | 66.38 | 66.01 USD | 98.88% | Financials | 32.23% |
| COUP | Coupa Software Inc | 0.56% | 64.79 | 64.43 USD | 34.84% | Information Technology | -59.01% |
| FRT | Federal Realty Investment Trust | 0.56% | 109.69 | 109.08 USD | 78.07% | Real Estate | -19.53% |
| KALU | Kaiser Aluminum Corp. | 0.56% | 89.62 | 89.12 USD | 83.44% | Materials | -4.60% |
| EXPD | Expeditors International of Washngtn Inc | 0.56% | 115.90 | 115.25 USD | 84.11% | Industrials | -13.69% |
| GWRS | Global Water Resources Inc | 0.56% | 12.57 | 12.50 USD | 69.83% | Utilities | -26.49% |
| TBPH | Theravance Biopharma Inc | 0.56% | 10.86 | 10.80 USD | 82.46% | Health Care | -1.72% |
| MFI | Maple Leaf Foods Inc | 0.56% | 25.31 | 25.17 CAD | 77.64% | Consumer Staples | -13.50% |
| FLWS | 1-800-Flowers.Com Inc | 0.56% | 9.03 | 8.98 USD | 32.25% | Consumer Discretionary | -61.36% |
| XEC | iShares Core MSCI Emerging Markets IMI Index ETF | 0.56% | 25.17 | 25.03 CAD | 83.34% | Energy | -13.53% |
| KRTX | Karuna Therapeutics Inc | 0.56% | 231.27 | 229.98 USD | 83.12% | Health Care | 76.54% |
| SGC | Superior Group of Companies Inc | 0.55% | 9.99 | 9.94 USD | 43.59% | Consumer Discretionary | -54.47% |
| CIF | MFS Intermediate High Income Fund Common Stock | 0.55% | 1.84 | 1.83 CAD | 61.54% | BlackRock ETF | -33.30% |
| LLY | Eli Lilly And Co | 0.55% | 372.38 | 370.33 USD | 99.25% | Health Care | 34.81% |
| ALEX | Alexander & Baldwin Inc (Hawaii) | 0.55% | 19.93 | 19.82 USD | 77.67% | Real Estate | -20.57% |
| BBSI | Barrett Business Services Inc | 0.55% | 99.74 | 99.19 USD | 98.96% | Industrials | 44.43% |
| NVIV | Invivo Therapeutics Holdings Corp | 0.55% | 2.16 | 2.15 USD | 13.50% | Health Care | -81.05% |
| GIL | Gildan Activewear Inc | 0.54% | 29.55 | 29.39 CAD | 68.06% | Consumer Discretionary | -30.30% |
| ZYNE | Zynerba Pharmaceuticals Inc | 0.54% | 0.56 | 0.56 USD | 15.51% | Health Care | -80.56% |
| XRB | iShares Canadian Real Return Bond Index ETF | 0.54% | 24.09 | 23.96 CAD | 87.22% | BlackRock ETF | -12.60% |
| CNQ | Canadian Natural Resources Ltd | 0.54% | 60.09 | 59.77 CAD | 85.11% | Energy | 42.20% |
| CMLS | Cumulus Media Inc | 0.54% | 7.50 | 7.46 USD | 47.86% | Communication | -33.33% |
| KO | Coca-Cola Co | 0.53% | 64.13 | 63.79 USD | 95.43% | Consumer Staples | 8.31% |
| PCH | Potlatchdeltic Corp | 0.53% | 47.78 | 47.53 USD | 77.68% | Real Estate | -20.66% |
| HEES | H&E Equipment Services, Inc. | 0.53% | 42.79 | 42.56 USD | 90.79% | Industrials | -3.34% |
| TCN | Tricon Residential Inc | 0.52% | 8.74 | 8.69 CAD | 50.73% | Real Estate | -42.80% |
| WOR | Worthington Industries, Inc. | 0.52% | 56.58 | 56.29 USD | 90.05% | Materials | 3.51% |
| OII | Oceaneering International Inc | 0.52% | 15.36 | 15.28 USD | 84.40% | Energy | 35.81% |