Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ADUS | Addus Homecare Corporation | 0.69% | 111.27 | 110.50 USD | 99.25% | Health Care | 18.99% |
| SMBC | Southern Missouri Bancorp, Inc. | 0.68% | 52.14 | 51.79 USD | 89.13% | Financials | -0.06% |
| WN | George Weston Ltd | 0.68% | 170.75 | 169.59 CAD | 99.85% | Consumer Staples | 16.40% |
| MACK | Merrimack Pharmaceuticals Inc | 0.68% | 11.93 | 11.85 USD | 87.34% | Health Care | 205.12% |
| VAC | Marriott Vacations Worldwide Corp | 0.68% | 150.06 | 149.05 USD | 85.88% | Consumer Discretionary | -11.20% |
| PPSI | Pioneer Power Solutions, Inc. | 0.67% | 2.99 | 2.97 USD | 20.72% | Industrials | -60.13% |
| ADT | ADT Inc | 0.67% | 9.74 | 9.68 USD | 99.90% | Industrials | 15.81% |
| TAST | Carrols Restaurant Group Inc | 0.67% | 1.50 | 1.49 USD | 45.45% | Consumer Discretionary | -49.32% |
| IAA | IAA Inc | 0.67% | 37.79 | 37.54 USD | 72.39% | Industrials | -25.35% |
| HFFG | Hf Foods Group Inc | 0.67% | 4.52 | 4.49 USD | 46.69% | Consumer Staples | -46.57% |
| BCPC | Balchem Corp | 0.67% | 141.85 | 140.90 USD | 81.62% | Materials | -15.87% |
| FHI | Federated Hermes Inc | 0.66% | 38.26 | 38.01 USD | 96.08% | Financials | 1.81% |
| WNC | Wabash National Corporation | 0.66% | 25.86 | 25.69 USD | 99.58% | Industrials | 32.48% |
| XAIR | Beyond Air Inc | 0.66% | 6.08 | 6.04 USD | 42.61% | Health Care | -35.59% |
| XSEM | iShares ESG Aware MSCI Emerging Markets Index ETF | 0.66% | 18.39 | 18.27 CAD | 81.16% | BlackRock ETF | -15.80% |
| LFVN | LifeVantage Corp | 0.66% | 3.83 | 3.80 USD | 54.17% | Consumer Staples | -39.40% |
| RAIL | FreightCar America, Inc. | 0.66% | 3.77 | 3.75 USD | 54.64% | Industrials | 2.17% |
| EMR | Emerson Electric Co | 0.66% | 96.27 | 95.64 USD | 96.27% | Industrials | 3.55% |
| TPR | Tapestry Inc | 0.65% | 38.73 | 38.48 USD | 87.33% | Consumer Discretionary | -4.61% |
| CPB | Campbell Soup Company | 0.65% | 53.94 | 53.59 USD | 99.56% | Consumer Staples | 24.11% |
| CTRE | Caretrust REIT Inc | 0.65% | 19.99 | 19.86 USD | 84.74% | Real Estate | -12.44% |
| ATVI | Activision Blizzard Inc | 0.65% | 75.68 | 75.19 USD | 87.09% | Communication | 13.75% |
| CMT | Core Molding Technologies, Inc. | 0.65% | 10.90 | 10.83 USD | 80.15% | Materials | 28.08% |
| FLS | Flowserve Corp | 0.64% | 31.67 | 31.47 USD | 84.25% | Industrials | 3.50% |
| DLB | Dolby Laboratories Inc | 0.64% | 76.59 | 76.10 USD | 79.08% | Information Technology | -19.57% |
| TTC | Toro Co | 0.64% | 111.86 | 111.15 USD | 98.67% | Industrials | 11.96% |
| AZO | Autozone Inc | 0.64% | 2,569.24 | 2,552.97 USD | 98.44% | Consumer Discretionary | 22.56% |
| THR | Thermon Group Holdings Inc | 0.64% | 20.33 | 20.20 USD | 97.32% | Industrials | 20.08% |
| TRNO | Terreno Realty Corporation | 0.63% | 58.64 | 58.27 USD | 68.19% | Real Estate | -31.25% |
| XLB | Materials Select Sector SPDR Fund | 0.63% | 83.37 | 82.85 CAD | 90.32% | BlackRock ETF | -8.00% |
| ANF | Abercrombie & Fitch Co | 0.63% | 24.06 | 23.91 USD | 57.16% | Consumer Discretionary | -30.92% |
| FMBH | First Mid-Illinois Bancshares, Inc. Common Stock | 0.63% | 34.60 | 34.39 USD | 76.89% | Financials | -19.14% |
| BSX | Boston Scientific Corporation | 0.63% | 46.41 | 46.12 USD | 97.71% | Health Care | 9.25% |
| PTEN | Patterson-UTI Energy, Inc. | 0.63% | 17.54 | 17.43 USD | 85.44% | Energy | 107.57% |
| KMB | Kimberly Clark Corp | 0.63% | 137.46 | 136.60 USD | 94.29% | Consumer Staples | -3.82% |
| BKR | Baker Hughes Co | 0.62% | 29.44 | 29.26 USD | 74.01% | Energy | 22.36% |
| PGR | Progressive Corp | 0.62% | 132.08 | 131.26 USD | 98.20% | Financials | 28.67% |
| STAG | Stag Industrial Inc | 0.62% | 33.13 | 32.92 USD | 68.63% | Real Estate | -30.92% |
| CLNE | Clean Energy Fuels Corp | 0.62% | 6.45 | 6.41 USD | 74.57% | Energy | 5.22% |
| MCFT | Mastercraft Boat Holdings Inc | 0.61% | 26.20 | 26.04 USD | 88.25% | Consumer Discretionary | -7.52% |
| MBIN | Merchants Bancorp | 0.61% | 25.51 | 25.35 USD | 75.99% | Financials | -19.14% |
| SENEA | Seneca Foods Corp Class A | 0.61% | 67.19 | 66.78 USD | 97.75% | Consumer Staples | 40.13% |
| SMPL | Simply Good Foods Co | 0.61% | 39.66 | 39.42 USD | 86.65% | Consumer Staples | -4.59% |
| LXU | LSB Industries Inc | 0.61% | 14.86 | 14.77 USD | 54.13% | Materials | 34.48% |
| LEVI | Levi Strauss & Co | 0.61% | 16.62 | 16.52 USD | 63.22% | Consumer Discretionary | -33.60% |
| WMK | Weis Markets, Inc. | 0.61% | 86.91 | 86.38 USD | 90.94% | Consumer Staples | 31.92% |
| TELL | Tellurian Inc | 0.61% | 2.49 | 2.47 USD | 38.07% | Energy | -19.16% |
| FORR | Forrester Research, Inc. | 0.60% | 35.86 | 35.65 USD | 58.88% | Industrials | -38.94% |
| DKS | DICK'S Sporting Goods Inc | 0.60% | 118.22 | 117.51 USD | 96.51% | Consumer Discretionary | 2.81% |
| NTLA | Intellia Therapeutics Inc | 0.60% | 46.08 | 45.80 USD | 35.36% | Health Care | -61.03% |