Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MCHP | Microchip Technology Inc | -2.45% | 76.40 | 78.32 USD | 84.89% | Information Technology | -12.24% |
| SIG | Signet Jewelers Ltd. | -2.45% | 61.75 | 63.30 USD | 62.58% | Consumer Discretionary | -29.05% |
| ICHR | Ichor Holdings Ltd | -2.45% | 29.06 | 29.79 USD | 59.44% | Information Technology | -36.87% |
| PDSB | PDS Biotechnology Corp | -2.46% | 9.54 | 9.78 USD | 94.83% | Health Care | 17.78% |
| VER | VERBUND AG | -2.48% | 84.55 | 86.70 EUR | 73.59% | Real Estate | -12.84% |
| ULH | Universal Logistics Holdings Inc | -2.48% | 38.00 | 38.97 USD | 93.23% | Industrials | 101.48% |
| QCOM | Qualcomm Inc | -2.49% | 123.65 | 126.81 USD | 63.88% | Information Technology | -32.38% |
| EAF | GrafTech International Ltd | -2.49% | 5.29 | 5.42 USD | 42.25% | Industrials | -55.28% |
| AR | Antero Resources Corp | -2.49% | 34.47 | 35.35 USD | 70.64% | Energy | 96.97% |
| KSS | Kohl's Corporation | -2.50% | 30.98 | 31.78 USD | 48.12% | Consumer Discretionary | -37.27% |
| IPG | Interpublic Group of Companies Inc | -2.50% | 33.60 | 34.46 USD | 84.04% | Communication | -10.28% |
| VSTM | Verastem Inc | -2.50% | 0.42 | 0.44 USD | 16.03% | Health Care | -79.51% |
| SPCE | Virgin Galactic Holdings Inc | -2.50% | 5.07 | 5.20 USD | 30.62% | Industrials | -62.11% |
| ATNX | Athenex Inc | -2.52% | 0.20 | 0.20 USD | 11.49% | Health Care | -85.29% |
| CIX | CompX International Inc. | -2.52% | 18.55 | 19.03 USD | 64.52% | Industrials | -17.45% |
| JOE | St Joe Co | -2.53% | 37.04 | 38.00 USD | 59.54% | Real Estate | -28.84% |
| AVGO | Broadcom Inc | -2.53% | 536.84 | 550.75 USD | 79.21% | Information Technology | -19.32% |
| GBX | Greenbrier Companies Inc | -2.55% | 37.47 | 38.45 USD | 70.09% | Industrials | -18.35% |
| DK | Delek US Holdings Inc | -2.55% | 29.03 | 29.79 USD | 81.89% | Energy | 93.66% |
| SR | Spire Inc | -2.56% | 69.35 | 71.17 USD | 87.52% | Utilities | 6.33% |
| RICK | RCI Hospitality Holdings Inc | -2.57% | 88.73 | 91.07 USD | 94.06% | Consumer Discretionary | 13.93% |
| QLYS | Qualys Inc | -2.58% | 121.71 | 124.93 USD | 74.96% | Information Technology | -11.30% |
| CRM | Salesforce Inc | -2.58% | 143.21 | 147.00 USD | 52.93% | Information Technology | -43.65% |
| CARG | CarGurus Inc | -2.60% | 12.74 | 13.08 USD | 25.46% | Communication | -62.13% |
| FGBI | First Guaranty Bancshares, Inc. | -2.60% | 23.62 | 24.25 USD | 79.66% | Financials | 15.90% |
| TREE | Lendingtree Inc | -2.61% | 24.47 | 25.12 USD | 17.10% | Financials | -80.04% |
| TYL | Tyler Technologies, Inc. | -2.61% | 343.03 | 352.23 USD | 63.05% | Information Technology | -36.23% |
| ADSK | Autodesk Inc | -2.61% | 201.53 | 206.93 USD | 70.62% | Information Technology | -28.33% |
| BELFB | Bel Fuse Inc Class B | -2.62% | 35.33 | 36.28 USD | 91.79% | Information Technology | 173.24% |
| COMM | Commscope Holding Company Inc | -2.62% | 8.54 | 8.77 USD | 62.20% | Information Technology | -22.64% |
| PVBC | Provident Bancorp Inc (Maryland) | -2.63% | 6.66 | 6.84 USD | 34.67% | Financials | -64.19% |
| AOSL | Alpha and Omega Semiconductor Ltd | -2.63% | 34.07 | 34.99 USD | 48.68% | Information Technology | -43.74% |
| SKY | Skyline Champion Corp | -2.63% | 52.52 | 53.94 USD | 61.13% | Consumer Discretionary | -33.50% |
| GLT | Glatfelter Corp | -2.64% | 3.51 | 3.60 USD | 18.73% | Materials | -79.59% |
| AMSWA | American Software, Inc. | -2.64% | 14.78 | 15.18 USD | 54.84% | Information Technology | -43.52% |