Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CXW | Corecivic Inc | -2.13% | 12.87 | 13.15 USD | 90.38% | Real Estate | 29.09% |
| FLL | Full House Resorts, Inc. | -2.13% | 7.35 | 7.51 USD | 58.47% | Consumer Discretionary | -39.31% |
| CRUS | Cirrus Logic, Inc. | -2.13% | 73.54 | 75.14 USD | 76.73% | Information Technology | -20.08% |
| GTT | Gaztransport & Technigaz SA | -2.13% | 115.00 | 117.50 EUR | 82.79% | Information Technology | 39.82% |
| CTSO | Cytosorbents Corp | -2.13% | 1.38 | 1.41 USD | 25.56% | Health Care | -67.06% |
| PANL | Pangaea Logistics Solutions Ltd | -2.14% | 5.02 | 5.13 USD | 71.21% | Industrials | 32.80% |
| TFC | Truist Financial Corp | -2.14% | 45.23 | 46.22 USD | 65.60% | Financials | -22.75% |
| EVC | Entravision Communications Corp | -2.15% | 5.47 | 5.59 USD | 73.13% | Communication | -19.32% |
| HOOK | Hookipa Pharma Inc | -2.15% | 0.97 | 1.00 USD | 29.85% | Health Care | -58.37% |
| QTRX | Quanterix Corp | -2.15% | 13.17 | 13.46 USD | 29.36% | Health Care | -68.94% |
| GHC | Graham Holdings Co | -2.15% | 635.42 | 649.40 USD | 94.14% | Consumer Discretionary | 0.89% |
| FLT | FleetCor Technologies, Inc. | -2.16% | 192.05 | 196.28 USD | 72.39% | Information Technology | -14.20% |
| DHC | Diversified Healthcare Trust | -2.17% | 0.99 | 1.01 USD | 28.70% | Real Estate | -67.96% |
| DAN | Dana Inc | -2.17% | 17.13 | 17.51 USD | 67.15% | Consumer Discretionary | -24.93% |
| NTAP | NetApp Inc. | -2.17% | 66.60 | 68.07 USD | 68.79% | Information Technology | -27.60% |
| RMNI | Rimini Street Inc | -2.17% | 4.05 | 4.14 USD | 55.86% | Information Technology | -32.16% |
| FNF | Fidelity National Financial Inc | -2.18% | 37.70 | 38.54 USD | 69.49% | Financials | -24.92% |
| MHH | Mastech Digital Inc | -2.18% | 13.13 | 13.42 USD | 60.15% | Industrials | -23.08% |
| RRR | Red Rock Resorts Inc | -2.19% | 43.42 | 44.39 USD | 77.76% | Consumer Discretionary | -21.07% |
| WHLM | Wilhelmina International Inc | -2.20% | 4.00 | 4.09 USD | 68.61% | Industrials | -23.81% |
| PETQ | PetIQ Inc | -2.20% | 11.81 | 12.07 USD | 46.50% | Health Care | -48.00% |
| COST | Costco Wholesale Corporation | -2.22% | 492.67 | 503.86 USD | 80.47% | Consumer Staples | -13.22% |
| KBH | KB Home | -2.22% | 31.30 | 32.01 USD | 62.35% | Consumer Discretionary | -30.02% |
| RPAY | Repay Holdings Corp | -2.22% | 8.80 | 9.00 USD | 44.65% | Information Technology | -51.83% |
| LB | Laurentian Bank of Canada | -2.23% | 32.45 | 33.19 CAD | 71.65% | Consumer Discretionary | -19.22% |
| PGTI | PGT Innovations Inc | -2.23% | 19.30 | 19.74 USD | 81.06% | Industrials | -14.18% |
| CZWI | Citizens Community Bancorp Inc. | -2.23% | 14.05 | 14.37 USD | 85.20% | Financials | 2.03% |
| NERV | Minerva Neurosciences Inc | -2.23% | 3.51 | 3.59 USD | 22.99% | Health Care | -45.24% |
| IIPR | Innovative Industrial Properties Inc | -2.23% | 117.31 | 119.99 USD | 43.47% | Real Estate | -55.38% |
| TRIP | Tripadvisor Inc Common Stock | -2.23% | 20.16 | 20.62 USD | 66.14% | Communication | -26.05% |
| ETRN | Equitrans Midstream Corp | -2.23% | 8.12 | 8.30 USD | 72.37% | Energy | -21.47% |
| CNTY | Century Casinos, Inc. | -2.24% | 7.43 | 7.60 USD | 51.24% | Consumer Discretionary | -39.00% |
| XERS | Xeris Biopharma Holdings Inc | -2.26% | 1.52 | 1.55 USD | 47.95% | Health Care | -48.12% |
| FRD | Friedman Industries Inc | -2.27% | 9.10 | 9.31 USD | 75.83% | Materials | -2.99% |
| SPLK | Splunk Inc | -2.28% | 89.40 | 91.49 USD | 59.29% | Information Technology | -22.74% |