Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| COHR | Coherent Corp | -1.50% | 36.69 | 37.25 USD | 48.89% | Information Technology | -46.30% |
| MTZ | MasTec Inc | -1.50% | 87.73 | 89.07 USD | 88.62% | Industrials | -4.93% |
| KALV | Kalvista Pharmaceuticals Inc | -1.50% | 5.26 | 5.34 USD | 30.32% | Health Care | -60.24% |
| RMBS | Rambus Inc | -1.50% | 38.12 | 38.70 USD | 97.02% | Information Technology | 29.70% |
| TXN | Texas Instruments Incorporated | -1.50% | 174.83 | 177.50 USD | 87.48% | Information Technology | -7.24% |
| EVTC | Evertec Inc | -1.51% | 33.35 | 33.86 USD | 65.32% | Information Technology | -33.27% |
| ONTO | Onto Innovation Inc | -1.51% | 79.57 | 80.79 USD | 75.00% | Information Technology | -21.40% |
| RWT | Redwood Trust Inc | -1.52% | 7.78 | 7.90 USD | 55.41% | Financials | -41.02% |
| OTTW | Ottawa Savings Bancorp Inc | -1.52% | 13.00 | 13.20 USD | 86.96% | Financials | -10.96% |
| RNGR | Ranger Energy Services Inc | -1.52% | 11.00 | 11.17 USD | 92.67% | Energy | 7.11% |
| PVH | PVH Corp | -1.52% | 72.40 | 73.52 USD | 63.63% | Consumer Discretionary | -32.11% |
| SOHO | Sotherly Hotels Inc | -1.52% | 1.94 | 1.97 USD | 62.38% | Real Estate | -7.18% |
| MNOV | Medicinova Inc | -1.52% | 2.59 | 2.63 USD | 77.08% | Health Care | -3.36% |
| MAS | Masco Corp | -1.53% | 50.97 | 51.76 USD | 71.73% | Industrials | -27.41% |
| ONEX | ONEX Corporation | -1.53% | 70.63 | 71.72 CAD | 69.51% | Financials | -28.90% |
| PNFP | Pinnacle Financial Partners Inc | -1.53% | 82.47 | 83.75 USD | 74.09% | Financials | -13.64% |
| HBT | HBT Financial Inc | -1.54% | 20.48 | 20.80 USD | 91.10% | Financials | 9.34% |
| BSVN | Bank7 Corp | -1.54% | 27.57 | 28.00 USD | 95.04% | Financials | 19.87% |
| VRSN | Verisign, Inc. | -1.54% | 201.42 | 204.57 USD | 78.36% | Information Technology | -20.64% |
| BAC | Bank of America Corp | -1.55% | 35.99 | 36.56 USD | 71.82% | Financials | -19.11% |
| TDOC | Teladoc Health Inc | -1.55% | 28.55 | 29.00 USD | 27.80% | Health Care | -68.91% |
| VRRM | Verra Mobility Corp | -1.55% | 15.58 | 15.82 USD | 85.93% | Information Technology | 0.97% |
| KLAC | KLA Corp | -1.55% | 384.68 | 390.73 USD | 84.15% | Information Technology | -10.56% |
| GV | Genomic Vision SA | -1.55% | 0.06 | 0.06 EUR | 19.35% | Industrials | -73.91% |
| ALGT | Allegiant Travel Company | -1.55% | 80.75 | 82.02 USD | 41.06% | Industrials | -56.83% |
| DXC | DXC Technology Co | -1.56% | 28.98 | 29.44 USD | 73.09% | Information Technology | -9.97% |
| LGL | LGL Group Inc | -1.56% | 4.55 | 4.62 USD | 30.03% | Information Technology | -10.26% |
| ARW | Arrow Electronics, Inc. | -1.57% | 106.82 | 108.52 USD | 77.43% | Information Technology | -20.44% |
| MS | Morgan Stanley | -1.57% | 91.57 | 93.03 USD | 83.45% | Financials | -6.71% |
| CLW | Clearwater Paper Corp | -1.57% | 38.75 | 39.37 USD | 83.37% | Materials | 5.67% |
| APPN | Appian Corp | -1.57% | 37.56 | 38.16 USD | 50.42% | Information Technology | -42.40% |
| CRWD | Crowdstrike Holdings Inc | -1.57% | 122.12 | 124.07 USD | 50.46% | Information Technology | -40.36% |
| JACK | Jack in the Box Inc. | -1.57% | 69.48 | 70.59 USD | 71.72% | Consumer Discretionary | -20.58% |
| PRO | PROS Holdings, Inc. | -1.57% | 23.14 | 23.51 USD | 61.89% | Information Technology | -32.91% |
| MARK | Remark Holdings Inc | -1.57% | 0.24 | 0.24 USD | 17.65% | Consumer Discretionary | -75.76% |