Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| BIOC | Biocept Inc | -1.08% | 0.76 | 0.77 USD | 17.88% | Health Care | -79.01% |
| CHS | Chico's FAS, Inc. | -1.08% | 5.49 | 5.55 USD | 75.10% | Consumer Discretionary | 2.04% |
| APEN | Apollo Endosurgery Inc | -1.08% | 10.03 | 10.14 USD | 97.38% | Health Care | 18.98% |
| MBOT | Microbot Medical Inc | -1.09% | 4.52 | 4.57 USD | 47.08% | Health Care | -39.73% |
| SGA | Saga Communications Inc | -1.09% | 26.30 | 26.59 USD | 88.40% | Communication | 8.77% |
| MED | Medifast Inc | -1.09% | 119.00 | 120.32 USD | 53.60% | Consumer Staples | -43.18% |
| CMS | CMS Energy Corporation | -1.09% | 60.74 | 61.41 USD | 82.35% | Utilities | -6.63% |
| OXY | Occidental Petroleum Corporation | -1.10% | 68.04 | 68.80 USD | 88.21% | Energy | 134.70% |
| BIP.UN | Brookfield Infrastructure Partners L.P. | -1.10% | 47.87 | 48.40 CAD | 83.86% | Utilities | -6.70% |
| RHP | Ryman Hospitality Properties Inc | -1.10% | 90.20 | 91.21 USD | 89.14% | Real Estate | -1.91% |
| SMP | Standard Motor Products, Inc. | -1.10% | 38.52 | 38.95 USD | 69.92% | Consumer Discretionary | -26.47% |
| CNXN | PC Connection, Inc. | -1.10% | 54.63 | 55.24 USD | 96.38% | Information Technology | 26.66% |
| XOM | Exxon Mobil Corp | -1.10% | 109.58 | 110.80 USD | 95.57% | Energy | 79.08% |
| CSCO | Cisco Systems Inc | -1.10% | 49.42 | 49.97 USD | 76.87% | Information Technology | -22.01% |
| EW | Edwards Lifesciences Corp | -1.11% | 76.70 | 77.56 USD | 58.23% | Health Care | -40.80% |
| INFN | Infinera Corp. | -1.11% | 6.67 | 6.74 USD | 67.65% | Information Technology | -30.45% |
| EIGR | Eiger Biopharmaceuticals Inc | -1.11% | 4.46 | 4.51 USD | 44.51% | Health Care | -14.07% |
| GS | Goldman Sachs Group Inc | -1.11% | 379.54 | 383.81 USD | 91.97% | Financials | -0.79% |
| SEAS | SeaWorld Entertainment Inc | -1.11% | 56.23 | 56.86 USD | 73.44% | Consumer Discretionary | -13.31% |
| NK | Imerys SA | -1.11% | 37.48 | 37.90 EUR | 88.02% | Health Care | 2.57% |
| ESTE | Earthstone Energy Inc | -1.11% | 15.20 | 15.37 USD | 68.31% | Energy | 38.94% |
| SIA | Sienna Senior Living Inc | -1.11% | 11.57 | 11.70 CAD | 73.32% | Health Care | -23.00% |
| EFOI | Energy Focus Inc | -1.11% | 0.36 | 0.36 USD | 5.88% | Industrials | -91.57% |
| PFBC | Preferred Bank | -1.11% | 74.53 | 75.37 USD | 90.92% | Financials | 3.82% |
| ATO | Atmos Energy Corporation | -1.11% | 116.14 | 117.44 USD | 94.45% | Utilities | 10.85% |
| CYRX | CryoPort Inc | -1.11% | 19.66 | 19.88 USD | 27.73% | Health Care | -66.77% |
| CYCN | Cyclerion Therapeutics Inc | -1.11% | 0.89 | 0.90 USD | 43.41% | Health Care | -48.26% |
| HBCP | Home Bancorp, Inc. | -1.12% | 42.80 | 43.29 USD | 93.59% | Financials | 3.11% |
| IP | International Paper Co | -1.12% | 36.97 | 37.39 USD | 73.60% | Materials | -21.31% |
| HBAN | Huntington Bancshares Incorporated | -1.12% | 15.42 | 15.59 USD | 86.68% | Financials | 0.00% |
| BANC | Banc of California Inc | -1.12% | 16.70 | 16.89 USD | 75.87% | Financials | -14.88% |
| FNLC | First Bancorp Inc | -1.12% | 30.82 | 31.17 USD | 83.75% | Financials | -1.85% |
| CVX | Chevron Corporation | -1.12% | 180.45 | 182.49 USD | 95.13% | Energy | 53.77% |
| OSK | Oshkosh Corp | -1.12% | 90.27 | 91.29 USD | 72.12% | Industrials | -19.91% |
| SHO | Sunstone Hotel Investors Inc | -1.13% | 10.92 | 11.04 USD | 85.85% | Real Estate | -6.91% |