Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CPS | Cooper-Standard Holdings Inc | -1.03% | 6.75 | 6.82 USD | 24.68% | Consumer Discretionary | -69.88% |
| ASGN | ASGN Inc | -1.03% | 88.77 | 89.69 USD | 67.31% | Industrials | -28.06% |
| WTFC | Wintrust Financial Corp | -1.03% | 90.15 | 91.09 USD | 85.40% | Financials | -0.74% |
| UFI | Unifi, Inc. | -1.03% | 8.68 | 8.77 USD | 35.10% | Consumer Discretionary | -62.51% |
| BKE | Buckle Inc | -1.04% | 43.75 | 44.21 USD | 84.87% | Consumer Discretionary | 3.40% |
| GNTY | Guaranty Bancshares, Inc. | -1.04% | 35.01 | 35.38 USD | 78.50% | Financials | -6.84% |
| HPE | Hewlett Packard Enterprise Co | -1.04% | 16.65 | 16.82 USD | 93.75% | Information Technology | 5.58% |
| BLDR | Builders FirstSource, Inc. | -1.04% | 63.07 | 63.73 USD | 72.93% | Industrials | -26.41% |
| PEGA | Pegasystems Inc. | -1.04% | 37.01 | 37.40 USD | 31.77% | Information Technology | -66.90% |
| KEY | KeyCorp | -1.04% | 18.52 | 18.72 USD | 68.16% | Financials | -19.93% |
| MSGE | Madison Square Garden Entertainment Corp | -1.05% | 47.95 | 48.46 USD | 56.70% | Communication | -31.83% |
| APLT | Applied Therapeutics Inc | -1.05% | 0.94 | 0.95 USD | 8.22% | Health Care | -89.50% |
| AEM | Agnico Eagle Mines Ltd | -1.05% | 51.63 | 52.18 CAD | 76.90% | Materials | -2.80% |
| SATS | EchoStar Corp | -1.05% | 16.92 | 17.10 USD | 61.66% | Information Technology | -35.79% |
| IT | Gartner Inc | -1.05% | 352.52 | 356.27 USD | 98.63% | Information Technology | 5.44% |
| FNV | Franco Nevada Corp | -1.05% | 145.71 | 147.26 CAD | 86.06% | Materials | 5.40% |
| ACN | Accenture Plc | -1.05% | 299.71 | 302.89 USD | 71.81% | Information Technology | -27.70% |
| KR | Kroger Co | -1.05% | 47.90 | 48.41 USD | 76.30% | Consumer Staples | 5.83% |
| ACLS | Axcelis Technologies Inc | -1.05% | 78.38 | 79.21 USD | 93.60% | Information Technology | 5.12% |
| WSO | Watsco Inc | -1.06% | 267.07 | 269.94 USD | 83.73% | Industrials | -14.64% |
| LOCO | El Pollo LoCo Holdings Inc | -1.06% | 10.70 | 10.81 USD | 72.35% | Consumer Discretionary | -24.59% |
| KKR | KKR & Co Inc | -1.06% | 52.00 | 52.55 USD | 66.33% | Financials | -30.20% |
| GOOG | Alphabet Inc Class C | -1.06% | 100.21 | 101.28 USD | 65.88% | Communication | -30.74% |
| FRAN | Franchise Brands PLC | -1.06% | 186.00 | 188.00 GBX | 92.54% | Consumer Discretionary | 21.17% |
| CUBI | Customers Bancorp Inc | -1.07% | 31.42 | 31.76 USD | 41.27% | Financials | -51.94% |
| WWW | Wolverine World Wide, Inc. | -1.07% | 11.08 | 11.20 USD | 33.16% | Consumer Discretionary | -61.54% |
| REZI | Resideo Technologies Inc | -1.07% | 15.74 | 15.91 USD | 56.21% | Industrials | -39.53% |
| BBU.UN | Brookfield Business Partners LP | -1.07% | 24.97 | 25.24 CAD | 62.94% | Industrials | -33.80% |
| PLNT | Planet Fitness Inc | -1.07% | 78.62 | 79.47 USD | 80.78% | Consumer Discretionary | -13.20% |
| CHRW | CH Robinson Worldwide Inc | -1.08% | 97.70 | 98.77 USD | 80.59% | Industrials | -9.23% |
| GO | Grocery Outlet Holding Corp | -1.08% | 30.24 | 30.57 USD | 65.21% | Consumer Staples | 6.93% |
| SNX | TD Synnex Corp | -1.08% | 101.69 | 102.80 USD | 85.24% | Information Technology | -11.08% |
| CAL | Caleres Inc | -1.08% | 21.96 | 22.20 USD | 70.54% | Consumer Discretionary | -3.17% |
| SWK | Stanley Black & Decker, Inc. | -1.08% | 81.43 | 82.32 USD | 41.44% | Industrials | -56.83% |
| DCOM | Dime Community Bancshares Inc | -1.08% | 35.86 | 36.25 USD | 93.87% | Financials | 1.99% |