Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| OSIS | OSI Systems, Inc. | -0.94% | 89.67 | 90.52 USD | 86.91% | Information Technology | -3.79% |
| PLAY | Dave & Buster's Entertainment Inc | -0.94% | 38.82 | 39.19 USD | 73.89% | Consumer Discretionary | 1.09% |
| OZK | Bank Ozk | -0.94% | 45.27 | 45.70 USD | 88.09% | Financials | -2.71% |
| DEI | Douglas Emmett Inc | -0.94% | 16.87 | 17.03 USD | 45.63% | Real Estate | -49.64% |
| AX | Axos Financial Inc | -0.94% | 38.93 | 39.30 USD | 63.00% | Financials | -30.37% |
| RCL | Royal Caribbean Cruises Ltd | -0.94% | 60.34 | 60.91 USD | 66.64% | Consumer Discretionary | -21.53% |
| HUBB | Hubbell Incorporated | -0.94% | 249.97 | 252.33 USD | 95.56% | Industrials | 20.02% |
| NBY | NovaBay Pharmaceuticals Inc | -0.94% | 2.11 | 2.13 USD | 10.22% | Health Care | -83.99% |
| GTN | Gray Television, Inc. | -0.95% | 11.46 | 11.57 USD | 46.19% | Communication | -43.15% |
| MTN | Vail Resorts, Inc. | -0.95% | 256.40 | 258.85 USD | 73.59% | Consumer Discretionary | -21.81% |
| PFIN | P & F Industries, Inc. | -0.96% | 5.15 | 5.20 USD | 70.64% | Consumer Discretionary | -15.57% |
| HR.UN | H&R Real Estate Investment Trust | -0.96% | 12.38 | 12.50 CAD | 75.81% | Real Estate | -23.80% |
| ORCL | Oracle Corporation | -0.96% | 83.30 | 84.11 USD | 78.33% | Information Technology | -4.48% |
| PZZA | Papa John's Int'l, Inc. | -0.96% | 82.34 | 83.13 USD | 59.44% | Consumer Discretionary | -38.31% |
| FN | Fabrinet | -0.96% | 132.33 | 133.61 USD | 98.48% | Information Technology | 11.70% |
| PPBI | Pacific Premier Bancorp, Inc. | -0.96% | 36.19 | 36.54 USD | 81.20% | Financials | -9.59% |
| BXMT | Blackstone Mortgage Trust Inc | -0.96% | 24.35 | 24.58 USD | 73.99% | Financials | -20.48% |
| SVRA | Savara Inc | -0.96% | 1.55 | 1.56 USD | 81.15% | Health Care | 25.00% |
| TKR | Timken Co | -0.96% | 73.99 | 74.71 USD | 96.93% | Industrials | 6.78% |
| KBAL | Kimball International Inc | -0.97% | 7.11 | 7.18 USD | 65.41% | Industrials | -30.50% |
| MHLD | Maiden Holdings Ltd | -0.97% | 2.05 | 2.07 USD | 63.27% | Financials | -33.01% |
| HOFT | Hooker Furnishings Corp | -0.97% | 16.86 | 17.03 USD | 65.73% | Consumer Discretionary | -27.58% |
| UBOH | United Bancshares Inc. OH | -0.97% | 18.37 | 18.55 USD | 51.89% | Financials | -39.77% |
| CAR.UN | Canadian Apartment Properties REIT | -0.97% | 43.77 | 44.20 CAD | 72.72% | Real Estate | -27.00% |
| TBBK | Bancorp Inc | -0.97% | 29.76 | 30.05 USD | 91.04% | Financials | 17.58% |
| DHIL | Diamond Hill Investment Group Inc | -0.97% | 177.00 | 178.73 USD | 82.90% | Financials | -8.87% |
| AXL | American Axle & Manufact. Holdings, Inc. | -0.97% | 10.17 | 10.27 USD | 85.03% | Consumer Discretionary | 9.00% |
| RGP | Resources Connection, Inc. | -0.98% | 19.17 | 19.36 USD | 82.70% | Industrials | 7.46% |
| CATC | Cambridge Bancorp | -0.98% | 87.99 | 88.86 USD | 92.95% | Financials | -5.98% |
| SSB | SouthState Corp | -0.98% | 86.19 | 87.04 USD | 92.34% | Financials | 7.59% |
| OOMA | Ooma Inc | -0.98% | 15.23 | 15.38 USD | 69.58% | Communication | -25.49% |
| OSS | One Stop Systems Inc | -0.98% | 3.03 | 3.06 USD | 57.28% | Information Technology | -38.79% |
| SCPH | Scpharmaceuticals Inc | -0.98% | 7.05 | 7.12 USD | 88.57% | Health Care | 40.44% |
| STBA | S & T Bancorp Inc | -0.98% | 36.55 | 36.91 USD | 95.21% | Financials | 15.96% |
| FORM | FormFactor, Inc. | -0.98% | 23.35 | 23.58 USD | 49.18% | Information Technology | -48.93% |