Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ABCB | Ameris Bancorp | -0.89% | 52.18 | 52.65 USD | 93.82% | Financials | 5.03% |
| ASTE | Astec Industries, Inc. | -0.89% | 43.43 | 43.82 USD | 59.53% | Industrials | -37.30% |
| AJX | Great Ajax Corp | -0.89% | 7.82 | 7.89 USD | 57.29% | Financials | -40.58% |
| HTBI | Hometrust Bancshares Inc | -0.89% | 25.49 | 25.72 USD | 78.19% | Financials | -17.72% |
| OLED | Universal Display Corporation | -0.89% | 111.88 | 112.89 USD | 62.59% | Information Technology | -32.21% |
| DUK | Duke Energy Corp | -0.89% | 99.42 | 100.31 USD | 85.46% | Utilities | -5.22% |
| ALRS | Alerus Financial Corp | -0.89% | 23.30 | 23.51 USD | 71.76% | Financials | -20.42% |
| WEC | WEC Energy Group Inc | -0.90% | 96.41 | 97.29 USD | 88.95% | Utilities | -0.68% |
| EXLS | Exlservice Holdings Inc | -0.90% | 183.68 | 185.35 USD | 96.08% | Information Technology | 26.88% |
| SWAV | Shockwave Medical Inc | -0.90% | 250.19 | 252.46 USD | 78.05% | Health Care | 40.30% |
| COP | ConocoPhillips | -0.90% | 121.95 | 123.06 USD | 88.06% | Energy | 68.95% |
| AMKR | Amkor Technology, Inc. | -0.90% | 27.63 | 27.88 USD | 94.95% | Information Technology | 11.46% |
| CNP | CenterPoint Energy Inc | -0.90% | 30.75 | 31.03 USD | 91.79% | Utilities | 10.18% |
| VPG | Vishay Precision Group Inc | -0.90% | 40.70 | 41.07 USD | 97.77% | Information Technology | 9.64% |
| ADXS | Advaxis, Inc. | -0.90% | 1.66 | 1.67 USD | 5.43% | Health Care | -86.67% |
| MMI | Marcus & Millichap Inc | -0.91% | 37.09 | 37.43 USD | 63.59% | Real Estate | -27.92% |
| CEI | Camber Energy Inc | -0.91% | 0.11 | 0.11 USD | 5.56% | Energy | -87.06% |
| ARA | Aura Renewable Acquisitions PLC | -0.91% | 5.45 | 5.50 GBX | 29.46% | Health Care | |
| TA | Travelcenters of America Inc | -0.91% | 50.02 | 50.48 USD | 76.57% | Consumer Discretionary | -3.10% |
| LMAT | LeMaitre Vascular Inc | -0.91% | 46.99 | 47.42 USD | 83.35% | Health Care | -6.45% |
| ETN | Eaton Corporation PLC | -0.91% | 161.87 | 163.36 USD | 92.78% | Industrials | -6.34% |
| NL | NL Industries Inc | -0.92% | 6.92 | 6.98 USD | 64.61% | Industrials | -6.49% |
| ARKR | Ark Restaurants Corp | -0.92% | 19.03 | 19.21 USD | 84.77% | Consumer Discretionary | 13.07% |
| LMST | Limestone Bancorp Inc | -0.92% | 25.75 | 25.99 USD | 98.28% | Financials | 38.00% |
| JBT | John Bean Technologies Corp | -0.92% | 92.60 | 93.46 USD | 56.28% | Industrials | -39.70% |
| NHC | National HealthCare Corporation | -0.92% | 60.14 | 60.70 USD | 79.81% | Health Care | -11.48% |
| NTNX | Nutanix Inc | -0.92% | 30.26 | 30.54 USD | 87.23% | Information Technology | -5.02% |
| FBP | First Bancorp | -0.93% | 14.96 | 15.10 USD | 90.01% | Financials | 8.56% |
| SBT | Sterling Bancorp Inc | -0.93% | 6.42 | 6.48 USD | 88.43% | Financials | 11.65% |
| MGPI | MGP Ingredients Inc | -0.93% | 122.74 | 123.89 USD | 97.61% | Consumer Staples | 44.42% |
| SAVE | Spirit Airlines Incorporated | -0.93% | 21.23 | 21.43 USD | 75.02% | Industrials | -2.84% |
| TRTX | TPG RE Finance Trust Inc | -0.93% | 7.47 | 7.54 USD | 55.83% | Financials | -39.37% |
| USAK | Usak Seramik Sanayi AS | -0.93% | 4.25 | 4.29 TRY | 93.00% | Industrials | 170.70% |
| OSIS | OSI Systems, Inc. | -0.94% | 89.67 | 90.52 USD | 86.91% | Information Technology | -3.79% |
| MSBI | Midland States Bancorp Inc | -0.94% | 27.31 | 27.57 USD | 89.25% | Financials | 10.17% |