Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PRGS | Progress Software Corp | -0.54% | 53.72 | 54.01 USD | 99.06% | Information Technology | 11.29% |
| LASR | Nlight Inc | -0.54% | 11.13 | 11.19 USD | 41.70% | Information Technology | -53.53% |
| LITE | Lumentum Holdings Inc | -0.55% | 54.05 | 54.35 USD | 49.63% | Information Technology | -48.90% |
| WRLD | World Acceptance Corp. | -0.55% | 72.66 | 73.06 USD | 27.34% | Financials | -70.39% |
| AVNS | Avanos Medical Inc | -0.55% | 26.96 | 27.11 USD | 74.43% | Health Care | -22.24% |
| HCI | HCI Group Inc | -0.55% | 37.75 | 37.96 USD | 32.07% | Financials | -54.81% |
| OR | Osisko gold royalties Ltd | -0.55% | 12.73 | 12.80 CAD | 87.37% | Materials | 3.90% |
| NWSA | News Corp Class A | -0.55% | 19.06 | 19.16 USD | 80.32% | Communication | -14.57% |
| THFF | First Financial Corp | -0.56% | 48.05 | 48.32 USD | 96.29% | Financials | 6.09% |
| KFY | Korn Ferry | -0.56% | 56.58 | 56.90 USD | 72.09% | Industrials | -25.29% |
| UHAL | AMERCO | -0.56% | 66.36 | 66.73 USD | 90.71% | Industrials | -8.62% |
| HRTX | Heron Therapeutics Inc | -0.56% | 2.67 | 2.68 USD | 25.53% | Health Care | -70.76% |
| GMS | GMS Inc | -0.56% | 49.83 | 50.11 USD | 80.64% | Industrials | -17.10% |
| INS | Instem PLC | -0.56% | 716.00 | 720.00 GBX | 78.68% | Information Technology | |
| IEA | Informa PLC | -0.56% | 7.14 | 7.18 EUR | 96.23% | Industrials | 21.02% |
| ODP | ODP Corp | -0.56% | 47.73 | 48.00 USD | 97.17% | Consumer Discretionary | 21.51% |
| ESS | Essex Property Trust Inc | -0.57% | 218.65 | 219.91 USD | 60.17% | Real Estate | -37.92% |
| CWEN | Clearway Energy Inc Class C | -0.57% | 34.80 | 35.00 USD | 83.27% | Utilities | -3.41% |
| BEI.UN | Boardwalk REIT | -0.57% | 50.81 | 51.10 CAD | 82.26% | Real Estate | -7.30% |
| BEN | Franklin Resources, Inc. | -0.57% | 27.13 | 27.28 USD | 74.43% | Financials | -18.99% |
| NATI | National Instruments Corp | -0.58% | 41.45 | 41.69 USD | 93.27% | Information Technology | -5.08% |
| BGFV | Big 5 Sporting Goods Corp | -0.58% | 12.00 | 12.07 USD | 53.17% | Consumer Discretionary | -36.88% |
| CNK | Cinemark Holdings, Inc. | -0.58% | 13.70 | 13.78 USD | 69.33% | Communication | -15.01% |
| NEM | Newmont Corporation | -0.58% | 48.29 | 48.57 USD | 55.91% | Materials | -22.14% |
| RAVE | Rave Restaurant Group Inc | -0.58% | 1.72 | 1.73 USD | 75.44% | Consumer Discretionary | 70.30% |
| DZSI | DZS Inc | -0.58% | 12.01 | 12.08 USD | 60.20% | Information Technology | -25.96% |
| GRMN | Garmin Ltd. | -0.58% | 93.80 | 94.35 USD | 67.24% | Consumer Discretionary | -31.12% |
| HUM | Humana Inc | -0.58% | 545.18 | 548.37 USD | 95.43% | Health Care | 17.53% |
| CINF | Cincinnati Financial Corporation | -0.58% | 110.47 | 111.12 USD | 77.13% | Financials | -3.04% |
| BRY | Berry Corporation (Bry) | -0.58% | 8.53 | 8.58 USD | 66.38% | Energy | 1.31% |
| OYST | Oyster Point Pharma Inc | -0.58% | 11.14 | 11.20 USD | 55.76% | Health Care | -38.99% |
| MGEE | MGE Energy Inc | -0.59% | 70.66 | 71.08 USD | 81.91% | Utilities | -14.09% |
| LUN | Lundin Mining Corp | -0.59% | 8.40 | 8.45 CAD | 60.00% | Materials | -15.00% |
| PMT | PennyMac Mortgage Investment Trust | -0.59% | 15.17 | 15.26 USD | 81.25% | Financials | -12.46% |
| NGVC | Natural Grocers by Vitamin Cottage Inc | -0.59% | 10.09 | 10.15 USD | 41.61% | Consumer Staples | -29.19% |