Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CHMG | Chemung Financial Corp. | -0.45% | 46.80 | 47.01 USD | 96.00% | Financials | 0.75% |
| CBSH | Commerce Bancshares, Inc. | -0.45% | 70.48 | 70.80 USD | 97.08% | Financials | 7.65% |
| DLTR | Dollar Tree Inc | -0.45% | 149.04 | 149.72 USD | 84.11% | Consumer Discretionary | 6.06% |
| PFS | Provident Financial Services, Inc. | -0.45% | 22.25 | 22.35 USD | 84.92% | Financials | -8.13% |
| SAIA | Saia Inc | -0.45% | 236.69 | 237.76 USD | 68.72% | Industrials | -29.77% |
| SLM | SLM Corp | -0.46% | 17.23 | 17.31 USD | 82.52% | Financials | -12.40% |
| AFG | American Financial Group Inc | -0.46% | 141.68 | 142.34 USD | 93.03% | Financials | 3.18% |
| ORLY | O'Reilly Automotive Inc | -0.46% | 853.22 | 857.18 USD | 97.97% | Consumer Discretionary | 20.81% |
| CVBF | CVB Financial Corp. | -0.46% | 28.40 | 28.53 USD | 97.09% | Financials | 32.65% |
| FRME | First Merchants Corporation | -0.46% | 43.30 | 43.50 USD | 93.89% | Financials | 3.37% |
| YEXT | Yext Inc | -0.47% | 6.33 | 6.36 USD | 57.70% | Information Technology | -36.19% |
| CM | Canadian Imperial Bank of Commerce | -0.47% | 44.32 | 44.53 CAD | 66.91% | Financials | -24.00% |
| WRK | Westrock Co | -0.47% | 37.84 | 38.02 USD | 69.08% | Materials | -14.70% |
| OESX | Orion Energy Systems, Inc. | -0.47% | 2.14 | 2.15 USD | 47.03% | Industrials | -40.88% |
| TOY | Spin Master Corp | -0.47% | 34.14 | 34.30 CAD | 66.41% | Consumer Discretionary | -28.80% |
| SAMG | Silvercrest Asset Management Group Inc | -0.47% | 18.89 | 18.98 USD | 83.29% | Financials | 10.02% |
| AXR | AMREP Corporation | -0.47% | 11.02 | 11.07 USD | 58.62% | Industrials | -27.50% |
| TTGT | TechTarget Inc | -0.47% | 46.57 | 46.79 USD | 46.26% | Communication | -51.32% |
| SLP | Simulations Plus Inc | -0.47% | 41.27 | 41.46 USD | 61.06% | Health Care | -12.75% |
| QBR.B | Quebecor, Inc. | -0.47% | 29.54 | 29.68 CAD | 90.28% | Communication | 3.50% |
| SBSI | Southside Bancshares, Inc. | -0.47% | 35.82 | 35.99 USD | 80.04% | Financials | -14.35% |
| JNJ | Johnson & Johnson | -0.47% | 177.90 | 178.74 USD | 95.29% | Health Care | 3.99% |
| RNST | Renasant Corp | -0.47% | 40.57 | 40.76 USD | 97.13% | Financials | 6.90% |
| DGICA | Donegal Group Inc Class A | -0.47% | 14.71 | 14.78 USD | 85.87% | Financials | 2.94% |
| SLNO | Soleno Therapeutics Inc | -0.47% | 1.01 | 1.01 USD | 10.39% | Health Care | -83.58% |
| IMKTA | Ingles Markets, Incorporated | -0.47% | 100.29 | 100.76 USD | 97.48% | Consumer Staples | 16.16% |
| AHT | Ashford Hospitality Trust, Inc. | -0.47% | 6.34 | 6.37 USD | 52.44% | Real Estate | -33.96% |
| APPS | Digital Turbine Inc | -0.48% | 18.69 | 18.78 USD | 26.50% | Information Technology | -69.36% |
| OTTR | Otter Tail Corporation | -0.48% | 58.60 | 58.88 USD | 71.06% | Utilities | -17.95% |
| KAMN | Kaman Corporation | -0.48% | 20.53 | 20.63 USD | 44.15% | Industrials | -52.42% |
| FBIO | Fortress Biotech | -0.48% | 0.66 | 0.66 USD | 23.00% | Health Care | -73.60% |
| EVI | EVI Industries Inc | -0.48% | 23.73 | 23.84 USD | 68.29% | Industrials | -24.02% |
| AIV | Apartment Investment and Management Co | -0.48% | 8.27 | 8.31 USD | 84.47% | Real Estate | 7.12% |
| AGM | Federal Agricultural Mortgage Corp. Class C | -0.48% | 124.40 | 125.00 USD | 95.25% | Financials | 0.38% |
| MATW | Matthews International Corp | -0.48% | 31.82 | 31.97 USD | 83.80% | Industrials | -13.23% |