Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SSRM | SSR Mining Inc | -0.41% | 15.77 | 15.83 CAD | 64.16% | Materials | -10.90% |
| HASI | Hannon Armstrong Sustnbl Infrstr Cap Inc | -0.41% | 31.91 | 32.04 USD | 53.86% | Real Estate | -39.93% |
| JVA | Coffee Holding Co., Inc. | -0.42% | 2.36 | 2.37 USD | 50.21% | Consumer Staples | -46.24% |
| TTEK | Tetra Tech, Inc. | -0.42% | 155.07 | 155.73 USD | 81.26% | Industrials | -8.67% |
| MVBF | MVB Financial Corp | -0.42% | 23.55 | 23.65 USD | 53.26% | Financials | -43.28% |
| TEN | Tenaris Ord Shs | -0.42% | 11,008.00 | 11,054.50 ARS | 95.56% | Consumer Discretionary | 146.18% |
| RYN | Rayonier Inc | -0.42% | 35.69 | 35.84 USD | 77.81% | Real Estate | -11.57% |
| FHB | First Hawaiian Inc | -0.42% | 26.15 | 26.26 USD | 83.92% | Financials | -4.32% |
| PACW | PacWest Bancorp | -0.42% | 25.78 | 25.89 USD | 49.76% | Financials | -42.93% |
| MDLZ | MONDELEZ INTERNATIONAL INC Common Stock | -0.42% | 67.81 | 68.09 USD | 97.61% | Consumer Staples | 2.26% |
| RMR | RMR Group Inc | -0.42% | 28.69 | 28.81 USD | 78.71% | Real Estate | -17.27% |
| BJ | BJ's Wholesale Club Holdings Inc | -0.42% | 70.43 | 70.73 USD | 87.59% | Consumer Staples | 5.17% |
| AMOT | Allied Motion Technologies, Inc. | -0.43% | 36.70 | 36.86 USD | 84.62% | Industrials | 0.58% |
| MASI | Masimo Corp | -0.43% | 145.11 | 145.74 USD | 48.41% | Health Care | -50.44% |
| SO | Southern Co | -0.43% | 67.43 | 67.72 USD | 83.69% | Utilities | -1.68% |
| GATX | GATX Corporation | -0.43% | 112.17 | 112.65 USD | 87.92% | Industrials | 7.66% |
| ROIC | Retail Opportunity Investments Corp | -0.43% | 15.06 | 15.12 USD | 74.96% | Real Estate | -23.16% |
| AMGN | Amgen, Inc. | -0.43% | 284.71 | 285.94 USD | 95.97% | Health Care | 26.55% |
| TRGP | Targa Resources Corp | -0.43% | 74.63 | 74.95 USD | 91.57% | Energy | 42.86% |
| MCD | McDonald's Corp | -0.43% | 272.22 | 273.40 USD | 96.65% | Consumer Discretionary | 1.55% |
| KMX | CarMax, Inc | -0.43% | 68.80 | 69.10 USD | 45.18% | Consumer Discretionary | -47.17% |
| RUSHB | Rush Enterprises Inc Class B | -0.43% | 53.12 | 53.35 USD | 88.52% | Industrials | -1.57% |
| SENS | Senseonics Holdings Inc | -0.43% | 1.16 | 1.16 USD | 29.82% | Health Care | -56.55% |
| NFBK | Northfield Bancorp Inc | -0.44% | 15.94 | 16.01 USD | 91.09% | Financials | -1.36% |
| TPX | Tempur Sealy International Inc | -0.44% | 31.95 | 32.09 USD | 65.24% | Consumer Discretionary | -32.06% |
| GOGO | Gogo Inc | -0.44% | 15.70 | 15.77 USD | 66.27% | Communication | 16.04% |
| UPS | United Parcel Service, Inc. | -0.44% | 189.35 | 190.19 USD | 81.02% | Industrials | -11.66% |
| SYPR | Sypris Solutions, Inc. | -0.44% | 2.24 | 2.25 USD | 62.92% | Consumer Discretionary | -8.94% |
| BKI | Black Knight Inc | -0.44% | 61.68 | 61.95 USD | 73.19% | Information Technology | -25.59% |
| SAM | Boston Beer Company Inc | -0.44% | 382.62 | 384.32 USD | 69.86% | Consumer Staples | -24.25% |
| CU | Canadian Utilities Limited Class A | -0.44% | 36.45 | 36.61 CAD | 86.91% | Utilities | -0.70% |
| ICE | Intercontinental Exchange Inc | -0.44% | 109.06 | 109.54 USD | 78.77% | Financials | -20.26% |
| CRT.UN | CT Real Estate Investment Trust | -0.45% | 15.53 | 15.60 CAD | 84.13% | Real Estate | -10.30% |
| HMN | Horace Mann Educators Corporation | -0.45% | 37.99 | 38.16 USD | 88.45% | Financials | -1.83% |
| LAKE | Lakeland Industries, Inc. | -0.45% | 13.24 | 13.30 USD | 59.61% | Consumer Discretionary | -38.99% |