Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MNRO | Monro Inc | -0.24% | 45.85 | 45.96 USD | 75.34% | Consumer Discretionary | -21.31% |
| SEM | Select Medical Holdings Corp | -0.24% | 24.68 | 24.74 USD | 79.82% | Health Care | -16.05% |
| OCFC | OceanFirst Financial Corp. | -0.24% | 23.29 | 23.34 USD | 96.04% | Financials | 4.91% |
| LAZ | Lazard Ltd | -0.24% | 36.82 | 36.91 USD | 78.78% | Financials | -15.61% |
| AZZ | AZZ Inc | -0.24% | 41.44 | 41.54 USD | 72.79% | Industrials | -25.05% |
| ECL | Ecolab Inc | -0.24% | 151.58 | 151.94 USD | 63.86% | Materials | -35.39% |
| TAT | VanEck iBoxx EUR Sov Cp AAA-AA 1-5 UC ETF | -0.24% | 18.74 | 18.78 EUR | 90.31% | Energy | -7.91% |
| HAS | Hasbro, Inc. | -0.24% | 63.11 | 63.26 USD | 59.69% | Consumer Discretionary | -37.99% |
| PNR | Pentair PLC | -0.24% | 46.53 | 46.64 USD | 61.26% | Industrials | -36.29% |
| UFCS | United Fire Group, Inc. | -0.24% | 29.07 | 29.14 USD | 78.02% | Financials | 25.36% |
| COLB | Columbia Banking System Inc | -0.24% | 33.67 | 33.75 USD | 89.41% | Financials | 2.90% |
| EGBN | Eagle Bancorp Inc | -0.25% | 46.03 | 46.14 USD | 72.10% | Financials | -21.10% |
| THG | Hanover Insurance Group Inc | -0.25% | 145.12 | 145.49 USD | 93.29% | Financials | 10.73% |
| SIX | Six Flags Entertainment Corp | -0.25% | 23.97 | 24.03 USD | 50.74% | Consumer Discretionary | -43.71% |
| SHBI | Shore Bancshares, Inc. | -0.25% | 19.86 | 19.91 USD | 92.76% | Financials | -4.75% |
| CMI | Cummins Inc. | -0.25% | 248.64 | 249.26 USD | 97.86% | Industrials | 13.98% |
| MCS | Marcus Corp | -0.25% | 16.28 | 16.32 USD | 84.62% | Communication | -8.85% |
| BOTJ | Bank of the James | -0.25% | 11.82 | 11.85 USD | 70.27% | Financials | -23.54% |
| TFII | TFI International Inc | -0.25% | 106.49 | 106.76 CAD | 93.71% | Industrials | -5.00% |
| SONO | Sonos Inc | -0.25% | 17.82 | 17.86 USD | 55.67% | Consumer Discretionary | -40.20% |
| CHTR | Charter Communications Inc | -0.25% | 388.18 | 389.16 USD | 56.01% | Communication | -40.46% |
| FVCB | FVCBankcorp Inc | -0.25% | 19.75 | 19.80 USD | 90.18% | Financials | 0.36% |
| CG | Carlyle Group Inc | -0.25% | 31.68 | 31.76 CAD | 55.93% | Materials | -42.30% |
| UNTY | Unity Bancorp, Inc. | -0.25% | 28.48 | 28.55 USD | 90.79% | Financials | 8.50% |
| SLF | Sun Life Financial Inc | -0.25% | 47.31 | 47.43 CAD | 80.89% | Financials | -15.00% |
| MUSA | Murphy USA Inc | -0.25% | 288.08 | 288.81 USD | 89.19% | Consumer Discretionary | 44.59% |
| D.UN | Dream Office Real Estate Investment Trst | -0.26% | 15.48 | 15.52 CAD | 50.70% | Real Estate | -37.10% |
| LBAI | Lakeland Bancorp, Inc. | -0.26% | 18.50 | 18.55 USD | 89.42% | Financials | -2.58% |
| AWK | American Water Works Company Inc | -0.26% | 153.61 | 154.01 USD | 81.00% | Utilities | -18.66% |
| INO | Inovio Pharmaceuticals Inc | -0.26% | 1.92 | 1.92 USD | 24.71% | Health Care | -61.52% |
| FDP | Fresh Del Monte Produce Inc | -0.26% | 27.26 | 27.33 USD | 86.70% | Consumer Staples | -1.23% |
| XPL | Solitario Zinc Corp | -0.26% | 0.62 | 0.62 USD | 63.27% | Materials | 24.00% |
| SCSC | Scansource Inc | -0.26% | 30.62 | 30.70 USD | 74.66% | Information Technology | -12.71% |
| HSC | Harsco Corp | -0.27% | 7.43 | 7.45 USD | 42.00% | Industrials | -55.54% |
| BLFS | BioLife Solutions Inc | -0.27% | 21.81 | 21.87 USD | 52.24% | Health Care | -41.48% |