Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| WMB | Williams Companies Inc | -0.20% | 34.85 | 34.92 USD | 91.78% | Energy | 33.83% |
| SMRT | SmartRent Inc | -0.20% | 2.48 | 2.48 USD | 20.77% | Consumer Discretionary | -74.38% |
| LNR | Linamar Corp | -0.20% | 66.04 | 66.17 CAD | 81.28% | Consumer Discretionary | -11.90% |
| HIW | Highwoods Properties Inc | -0.20% | 29.28 | 29.34 USD | 61.72% | Real Estate | -34.34% |
| RAD | Rite Aid Corporation | -0.20% | 5.09 | 5.10 USD | 32.59% | Consumer Staples | -65.35% |
| NRIM | Northrim BanCorp Inc | -0.21% | 55.74 | 55.85 USD | 98.19% | Financials | 28.26% |
| RGLD | Royal Gold Inc | -0.21% | 113.76 | 114.00 USD | 77.02% | Materials | 8.13% |
| GOOS | Canada Goose Holdings Inc | -0.21% | 18.67 | 18.71 CAD | 44.93% | Consumer Discretionary | -49.60% |
| OKE | ONEOK, Inc. | -0.21% | 67.06 | 67.20 USD | 89.33% | Energy | 14.13% |
| UVV | Universal Corp | -0.21% | 57.08 | 57.20 USD | 89.01% | Consumer Staples | 3.93% |
| BPMC | Blueprint Medicines Corp | -0.21% | 47.39 | 47.49 USD | 42.40% | Health Care | -55.76% |
| SUP | Superior Industries International Inc | -0.21% | 4.67 | 4.68 USD | 77.06% | Consumer Discretionary | 4.24% |
| MRE | Martinrea International Inc | -0.21% | 11.96 | 11.98 CAD | 98.44% | Consumer Discretionary | 4.00% |
| LOB | Live Oak Bancshares Inc | -0.21% | 33.98 | 34.05 USD | 36.64% | Financials | -61.07% |
| MAA | Mid-America Apartment Communities Inc | -0.22% | 163.86 | 164.22 USD | 70.74% | Real Estate | -28.58% |
| ESP | Espey MFG and Electronics Corp | -0.22% | 13.42 | 13.45 USD | 84.99% | Industrials | -5.56% |
| MSA | MSA Safety Inc | -0.22% | 141.76 | 142.07 USD | 92.53% | Industrials | -6.09% |
| EPAM | EPAM Systems Inc | -0.22% | 368.80 | 369.60 USD | 51.25% | Information Technology | -44.83% |
| CBAN | Colony Bankcorp Inc | -0.22% | 13.64 | 13.67 USD | 71.79% | Financials | -20.09% |
| BDN | Brandywine Realty Trust | -0.22% | 6.75 | 6.76 USD | 45.36% | Real Estate | -49.70% |
| SXI | Standex International Corp | -0.22% | 105.98 | 106.21 USD | 94.72% | Industrials | -4.23% |
| DHR | Danaher Corporation | -0.22% | 273.94 | 274.54 USD | 82.70% | Health Care | -16.74% |
| TRMK | Trustmark Corp | -0.22% | 36.40 | 36.48 USD | 94.62% | Financials | 12.14% |
| NXGN | Nextgen Healthcare Inc | -0.22% | 20.53 | 20.57 USD | 93.36% | Health Care | 15.40% |
| HES | Hess Corp. | -0.22% | 143.06 | 143.37 USD | 95.48% | Energy | 93.25% |
| FFBC | First Financial Bancorp | -0.23% | 26.55 | 26.61 USD | 98.96% | Financials | 8.90% |
| ATKR | Atkore Inc | -0.23% | 124.18 | 124.47 USD | 98.11% | Industrials | 11.68% |
| URI | United Rentals, Inc. | -0.23% | 355.61 | 356.42 USD | 96.47% | Industrials | 7.02% |
| WSM | Williams-Sonoma, Inc. | -0.23% | 116.45 | 116.72 USD | 61.42% | Consumer Discretionary | -31.15% |
| MYE | Myers Industries, Inc. | -0.23% | 23.37 | 23.43 USD | 91.47% | Materials | 16.79% |
| SMBK | SmartFinancial Inc | -0.23% | 29.80 | 29.87 USD | 97.70% | Financials | 8.92% |
| GABC | German American Bancorp., Inc. | -0.23% | 39.17 | 39.26 USD | 93.82% | Financials | 0.49% |
| BFST | Business First Bancshares Inc | -0.23% | 23.96 | 24.01 USD | 81.22% | Financials | -15.37% |
| TIH | Toromont Industries Ltd | -0.23% | 103.77 | 104.01 CAD | 83.52% | Industrials | -9.30% |
| EME | Emcor Group Inc | -0.23% | 153.66 | 154.01 USD | 98.08% | Industrials | 20.62% |