Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ASPU | Aspen Group Inc | 0.09% | 0.35 | 0.35 USD | 10.94% | Consumer Discretionary | -85.17% |
| ATLO | Ames National Corporation | 0.09% | 23.07 | 23.05 USD | 90.29% | Financials | -5.80% |
| NWFL | Norwood Financial Corp | 0.09% | 31.91 | 31.88 USD | 99.72% | Financials | 22.78% |
| CDXS | Codexis, Inc. | 0.09% | 5.64 | 5.63 USD | 15.95% | Health Care | -81.96% |
| SCPL | SciPlay Corp | 0.09% | 15.94 | 15.92 USD | 95.79% | Communication | 15.67% |
| AD | Koninklijke Ahold Delhaize NV | 0.09% | 28.16 | 28.13 CAD | 89.77% | Financials | -6.60% |
| MET | Metlife Inc | 0.08% | 76.71 | 76.65 USD | 99.16% | Financials | 22.76% |
| COWN | Cowen Inc Class A | 0.08% | 38.62 | 38.59 USD | 99.33% | Financials | 6.98% |
| CHDN | Churchill Downs, Inc. | 0.08% | 222.00 | 221.82 USD | 89.04% | Consumer Discretionary | -7.85% |
| WDFC | WD-40 Company | 0.08% | 171.16 | 171.02 USD | 67.04% | Consumer Staples | -30.04% |
| LULU | Lululemon Athletica Inc | 0.08% | 382.13 | 381.82 USD | 84.00% | Consumer Discretionary | -2.38% |
| UVSP | Univest Financial Corp | 0.07% | 27.81 | 27.79 USD | 87.10% | Financials | -7.05% |
| UDR | UDR, Inc. | 0.07% | 40.91 | 40.88 USD | 67.00% | Real Estate | -31.81% |
| AES | AES Corp | 0.07% | 28.72 | 28.70 USD | 96.99% | Utilities | 18.19% |
| AIMC | Altra Industrial Motion Corp | 0.07% | 58.99 | 58.95 USD | 97.60% | Industrials | 14.39% |
| SPFI | South Plains Financial Inc | 0.06% | 30.91 | 30.89 USD | 96.71% | Financials | 11.15% |
| HVT | Haverty Furniture Companies, Inc. | 0.06% | 31.51 | 31.49 USD | 95.31% | Consumer Discretionary | 3.07% |
| NJR | New Jersey Resources Corp | 0.06% | 48.59 | 48.56 USD | 96.89% | Utilities | 18.34% |
| AUB | Atlantic Union Bankshares Corp | 0.06% | 35.95 | 35.93 USD | 84.25% | Financials | -3.59% |
| RAPT | Rapt Therapeutics Inc | 0.06% | 17.53 | 17.52 USD | 43.03% | Health Care | -52.27% |
| TDY | Teledyne Technologies Incorporated | 0.06% | 424.72 | 424.45 USD | 85.98% | Industrials | -2.79% |
| PETS | Petmed Express Inc | 0.05% | 19.34 | 19.33 USD | 65.49% | Consumer Discretionary | -23.44% |
| MPB | Mid Penn Bancorp Inc | 0.05% | 33.02 | 33.00 USD | 94.37% | Financials | 4.03% |
| CIO | City Office REIT Inc | 0.05% | 9.94 | 9.94 USD | 45.81% | Real Estate | -49.59% |
| AIZ | Assurant, Inc. | 0.05% | 128.23 | 128.17 USD | 66.06% | Financials | -17.73% |
| UNH | UnitedHealth Group Inc | 0.05% | 535.51 | 535.26 USD | 95.95% | Health Care | 6.65% |
| DECK | Deckers Outdoor Corp | 0.05% | 390.60 | 390.41 USD | 95.06% | Consumer Discretionary | 6.63% |
| ONCT | Oncternal Therapeutics Inc | 0.05% | 0.92 | 0.92 USD | 30.46% | Health Care | -59.47% |
| VIRT | Virtu Financial Inc | 0.05% | 21.93 | 21.92 USD | 56.77% | Financials | -23.93% |
| FCNCA | First Citizens BancShares Inc (Delaware Class A | 0.05% | 810.58 | 810.20 USD | 85.53% | Financials | -2.32% |
| SIBN | SI-Bone Inc | 0.04% | 12.69 | 12.68 USD | 53.52% | Health Care | -42.86% |
| OFC | Corporate Office Properties Trust | 0.04% | 26.87 | 26.86 USD | 90.65% | Real Estate | -3.93% |
| CLS | Celestica Inc | 0.04% | 11.25 | 11.24 CAD | 83.96% | Information Technology | 1.10% |
| FSLR | First Solar, Inc. | 0.04% | 168.62 | 168.54 USD | 97.09% | Information Technology | 93.46% |
| TILE | Interface, Inc. | 0.04% | 11.14 | 11.13 USD | 67.07% | Industrials | -30.16% |