Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| IVAC | Intevac, Inc. | 0.17% | 5.86 | 5.85 USD | 96.07% | Information Technology | 24.42% |
| NOG | Northern Oil and Gas Inc | 0.17% | 35.38 | 35.32 USD | 90.49% | Energy | 71.91% |
| UHT | Universal Health Realty Income Trust | 0.17% | 53.10 | 53.01 USD | 86.59% | Real Estate | -10.71% |
| ROL | Rollins, Inc. | 0.17% | 40.46 | 40.39 USD | 93.96% | Industrials | 18.27% |
| SAFE | Safehold Inc | 0.17% | 28.90 | 28.85 USD | 35.83% | Real Estate | -63.81% |
| FR | First Industrial Realty Trust, Inc. | 0.16% | 50.71 | 50.63 USD | 75.98% | Real Estate | -23.40% |
| RSG | Republic Services, Inc. | 0.16% | 139.97 | 139.75 USD | 93.83% | Industrials | 0.37% |
| STOR | Store Capital Corp | 0.16% | 31.87 | 31.82 USD | 91.08% | Real Estate | -7.35% |
| CCL.B | CCL Industries Inc. Class B | 0.16% | 62.72 | 62.62 CAD | 90.40% | Materials | -7.50% |
| MMC | Marsh & McLennan Companies Inc | 0.16% | 173.31 | 173.03 USD | 94.63% | Financials | -0.29% |
| UBER | Uber Technologies Inc | 0.16% | 28.39 | 28.34 USD | 61.85% | Industrials | -32.29% |
| TAP | Molson Coors Beverage Co Class B | 0.16% | 55.06 | 54.97 USD | 91.58% | Consumer Staples | 18.79% |
| TXMD | TherapeuticsMD Inc | 0.16% | 4.38 | 4.37 USD | 14.36% | Health Care | -75.35% |
| CRIS | Curis, Inc. | 0.16% | 0.79 | 0.79 USD | 14.99% | Health Care | -83.40% |
| NAVI | Navient Corp | 0.15% | 17.02 | 17.00 USD | 75.34% | Financials | -19.79% |
| MTB | M&t Bank Corp | 0.15% | 168.57 | 168.32 USD | 87.15% | Financials | 9.76% |
| FCX | Freeport-McMoRan Inc | 0.15% | 39.63 | 39.57 USD | 76.23% | Materials | -5.03% |
| CDNA | CareDx Inc | 0.15% | 13.20 | 13.18 USD | 27.60% | Health Care | -70.98% |
| JBGS | JBG SMITH Properties | 0.15% | 20.53 | 20.50 USD | 66.03% | Real Estate | -28.49% |
| OMI | Owens & Minor, Inc. | 0.15% | 20.43 | 20.40 USD | 41.60% | Health Care | -53.03% |
| VVV | Valvoline Inc | 0.15% | 32.81 | 32.76 USD | 86.41% | Materials | -12.01% |
| LIF | Labrador Iron Ore Royalty Corporation | 0.15% | 33.92 | 33.87 CAD | 66.51% | Materials | -9.60% |
| D | Dominion Energy Inc | 0.15% | 60.46 | 60.37 USD | 68.10% | Utilities | -23.04% |
| HIL | Hill International Inc | 0.15% | 3.38 | 3.37 USD | 99.71% | Industrials | 73.33% |
| MG | Mistras Group Inc | 0.14% | 3.92 | 3.91 USD | 46.67% | Industrials | -47.24% |
| CVLT | CommVault Systems, Inc. | 0.14% | 67.44 | 67.35 USD | 95.15% | Information Technology | -2.15% |
| KFFB | Kentucky First Federal Bancorp | 0.14% | 7.04 | 7.03 USD | 81.01% | Financials | -6.51% |
| MC | Moelis & Co | 0.14% | 43.76 | 43.70 USD | 68.06% | Financials | -30.00% |
| BNFT | Benefitfocus Inc | 0.14% | 10.39 | 10.37 USD | 79.56% | Information Technology | -2.53% |
| UBFO | United Security Bancshares | 0.14% | 7.06 | 7.05 USD | 80.78% | Financials | -13.05% |
| CAC | Camden National Corporation | 0.14% | 43.05 | 42.99 USD | 82.53% | Financials | -10.61% |
| UFAB | Unique Fabricating Inc | 0.14% | 0.56 | 0.56 USD | 24.67% | Consumer Discretionary | -71.43% |
| WELL | Welltower Inc | 0.14% | 71.09 | 70.99 USD | 71.50% | Real Estate | -17.12% |
| PLYM | Plymouth Industrial Reit Inc | 0.14% | 21.00 | 20.97 USD | 64.87% | Real Estate | -34.38% |
| SEB | Seaboard Corp | 0.14% | 4,052.18 | 4,046.45 USD | 92.22% | Consumer Staples | 2.98% |