Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| MGRC | McGrath RentCorp | 0.21% | 99.23 | 99.02 USD | 98.93% | Industrials | 23.64% |
| SPWH | Sportsman's Warehouse Holdings Inc | 0.21% | 9.66 | 9.64 USD | 62.32% | Consumer Discretionary | -18.14% |
| NTRA | Natera Inc | 0.21% | 41.34 | 41.25 USD | 41.88% | Health Care | -55.73% |
| POST | Post Holdings Inc | 0.20% | 94.28 | 94.09 USD | 99.33% | Consumer Staples | 27.84% |
| UNB | UNION BANKSHARES INC Common Stock | 0.20% | 24.65 | 24.60 USD | 74.63% | Financials | -17.37% |
| BTN | Ballantyne Strong Inc | 0.20% | 2.50 | 2.50 USD | 72.89% | Communication | -13.49% |
| MSI | Motorola Solutions Inc | 0.20% | 272.32 | 271.78 USD | 98.97% | Information Technology | 0.23% |
| MKC | McCormick & Company Inc | 0.20% | 85.90 | 85.73 USD | 80.02% | Consumer Staples | -11.09% |
| CTC.A | Canadian Tire Corporation Limited Class A | 0.20% | 154.43 | 154.12 CAD | 78.49% | Consumer Discretionary | -14.90% |
| CENT | Central Garden & Pet Co | 0.20% | 40.52 | 40.44 USD | 75.88% | Consumer Staples | -23.01% |
| SRDX | SurModics, Inc. | 0.19% | 36.00 | 35.93 USD | 70.78% | Health Care | -25.23% |
| ADP | Automatic Data Processing Inc | 0.19% | 268.46 | 267.95 USD | 99.50% | Information Technology | 8.87% |
| TRV | Travelers Companies Inc | 0.19% | 189.50 | 189.14 USD | 99.20% | Financials | 21.14% |
| TRTN | Triton International Ltd | 0.19% | 67.34 | 67.21 USD | 93.09% | Industrials | 11.80% |
| POR | Portland General Electric Company | 0.19% | 48.70 | 48.61 USD | 85.39% | Utilities | -7.97% |
| LYB | LyondellBasell Industries NV | 0.19% | 84.80 | 84.64 USD | 72.34% | Materials | -8.06% |
| CDMO | Avid Bioservices Inc | 0.19% | 15.81 | 15.78 USD | 49.70% | Health Care | -45.82% |
| DCO | Ducommun Inc | 0.19% | 51.49 | 51.39 USD | 88.50% | Industrials | 10.09% |
| KRYS | Krystal Biotech Inc | 0.19% | 77.15 | 77.00 USD | 90.65% | Health Care | 10.29% |
| AGS | Playags Inc | 0.19% | 5.38 | 5.37 USD | 61.98% | Consumer Discretionary | -20.77% |
| CVR | Chicago Rivet & Machine Co. | 0.18% | 27.26 | 27.21 USD | 87.94% | Industrials | 3.73% |
| CYBE | iShares China CNY Bond UCITS ETF EUR Hedged (Acc) | 0.18% | 5.13 | 5.12 EUR | 98.28% | Information Technology | 0.39% |
| MRBK | Meridian Corp | 0.18% | 33.80 | 33.74 USD | 84.97% | Financials | -8.08% |
| PBPB | Potbelly Corp | 0.18% | 5.47 | 5.46 USD | 76.50% | Consumer Discretionary | -1.97% |
| ARX | ARC Resources Ltd | 0.18% | 19.75 | 19.71 CAD | 86.32% | Energy | 71.70% |
| CBFV | CB Financial Services Inc | 0.18% | 22.64 | 22.60 USD | 84.48% | Financials | -5.94% |
| TWIN | Twin Disc, Incorporated | 0.18% | 11.16 | 11.14 USD | 61.32% | Industrials | 1.82% |
| NEOG | Neogen Corporation | 0.18% | 16.53 | 16.50 USD | 34.58% | Health Care | -63.60% |
| YUM | Yum! Brands, Inc. | 0.18% | 129.42 | 129.19 USD | 92.54% | Consumer Discretionary | -6.80% |
| FSFG | First Savings Financial Group Inc | 0.18% | 22.42 | 22.38 USD | 78.53% | Financials | -15.08% |
| ODFL | Old Dominion Freight Line Inc | 0.18% | 301.44 | 300.89 USD | 80.69% | Industrials | -15.89% |
| DFIN | Donnelley Financial Solutions Inc | 0.18% | 37.99 | 37.92 USD | 78.62% | Financials | -19.41% |
| UHT | Universal Health Realty Income Trust | 0.17% | 53.10 | 53.01 USD | 86.59% | Real Estate | -10.71% |
| ROL | Rollins, Inc. | 0.17% | 40.46 | 40.39 USD | 93.96% | Industrials | 18.27% |
| SAFE | Safehold Inc | 0.17% | 28.90 | 28.85 USD | 35.83% | Real Estate | -63.81% |