Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar, Inc. | 0.27% | 1.87 | 1.86 USD | 62.75% | Communication | 61.21% |
| KXS | Kinaxis Inc | 0.27% | 156.67 | 156.25 CAD | 80.46% | Information Technology | -11.70% |
| Z | Zillow Group Inc Class C | 0.27% | 38.42 | 38.32 USD | 58.32% | Communication | -39.83% |
| BHR | Braemar Hotels & Resorts | 0.27% | 3.69 | 3.68 USD | 55.57% | Real Estate | -27.65% |
| AMPH | Amphastar Pharmaceuticals Inc | 0.27% | 30.10 | 30.02 USD | 67.70% | Health Care | 29.24% |
| AIT | Applied Industrial Technologies Inc | 0.27% | 132.26 | 131.91 USD | 98.89% | Industrials | 28.78% |
| MGI | Moneygram International Inc | 0.27% | 10.95 | 10.92 USD | 99.91% | Information Technology | 38.78% |
| SUI | Sun Communities Inc | 0.27% | 147.00 | 146.61 USD | 69.41% | Real Estate | -29.99% |
| BWB | Bridgewater Bancshares Inc | 0.26% | 19.15 | 19.10 USD | 94.80% | Financials | 8.25% |
| KIM | Kimco Realty Corp | 0.26% | 22.71 | 22.65 USD | 85.47% | Real Estate | -7.87% |
| FWRD | Forward Air Corporation | 0.26% | 111.55 | 111.26 USD | 88.74% | Industrials | -7.88% |
| ARTNA | Artesian Resources Corporation Class A | 0.26% | 54.38 | 54.24 USD | 90.09% | Utilities | 17.38% |
| NODK | NI Holdings Inc | 0.26% | 13.16 | 13.13 USD | 66.00% | Financials | -30.41% |
| ALE | ALLETE Inc | 0.26% | 66.16 | 65.99 USD | 96.43% | Utilities | -0.29% |
| MWA | Mueller Water Products Inc | 0.26% | 11.72 | 11.69 USD | 80.16% | Industrials | -18.61% |
| STRL | Sterling Infrastructure Inc | 0.26% | 32.58 | 32.49 USD | 96.91% | Industrials | 23.88% |
| SKT | Tanger Factory Outlet Centers Inc. | 0.26% | 19.53 | 19.48 USD | 92.08% | Real Estate | 1.30% |
| ICCH | ICC Holdings Inc | 0.26% | 15.30 | 15.26 USD | 87.93% | Financials | -8.66% |
| YRI | Yamana Gold Inc | 0.26% | 7.66 | 7.64 CAD | 95.16% | Materials | 44.00% |
| HCG | Home Capital Group Inc | 0.26% | 42.72 | 42.61 CAD | 99.81% | Financials | 9.30% |
| ARNC | Arconic Corp (PITTSBURGH) | 0.25% | 23.75 | 23.69 USD | 66.45% | Materials | -28.05% |
| HIG | Hartford Financial Services Group Inc | 0.25% | 75.82 | 75.63 USD | 98.52% | Financials | 9.82% |
| SINT | SINTX Technologies Inc | 0.25% | 0.12 | 0.12 USD | 13.33% | Health Care | -81.25% |
| BECN | Beacon Roofing Supply Inc | 0.25% | 59.15 | 59.00 USD | 90.58% | Industrials | 3.14% |
| ORI | Old Republic International Corporation | 0.25% | 24.25 | 24.19 USD | 89.19% | Financials | -1.34% |
| AERI | Aquila European Renewables PLC | 0.25% | 0.99 | 0.98 EUR | 92.52% | Health Care | -2.94% |
| FDX | FedEx Corporation | 0.25% | 180.91 | 180.45 USD | 67.81% | Industrials | -30.05% |
| ICUI | ICU Medical Inc | 0.25% | 163.11 | 162.70 USD | 64.80% | Health Care | -31.28% |
| SPOK | Spok Holdings Inc | 0.25% | 7.92 | 7.90 USD | 78.11% | Communication | -15.11% |
| OI | O-I Glass Inc | 0.25% | 16.35 | 16.31 USD | 91.14% | Materials | 35.91% |
| TD | Toronto-Dominion Bank | 0.25% | 68.54 | 68.37 CAD | 79.68% | Financials | -10.60% |
| LW | Lamb Weston Holdings Inc | 0.25% | 86.70 | 86.48 USD | 98.48% | Consumer Staples | 36.79% |
| WBA | Walgreens Boots Alliance Inc | 0.25% | 41.42 | 41.31 USD | 75.31% | Consumer Staples | -20.59% |
| HHC | Howard Hughes Corp | 0.25% | 75.34 | 75.15 USD | 71.41% | Real Estate | -25.98% |
| CAG | Conagra Brands Inc | 0.25% | 37.92 | 37.83 USD | 99.03% | Consumer Staples | 11.04% |