Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SANM | Sanmina Corp | 0.31% | 67.57 | 67.36 USD | 97.53% | Information Technology | 62.98% |
| TCON | TRACON Pharmaceuticals Inc | 0.31% | 1.50 | 1.50 USD | 39.58% | Health Care | -45.85% |
| WEN | Wendys Co | 0.31% | 22.76 | 22.69 USD | 92.97% | Consumer Discretionary | -4.57% |
| VAL | Valaris Ltd | 0.30% | 65.98 | 65.78 USD | 94.03% | Energy | 83.28% |
| SELF | Global Self Storage Inc | 0.30% | 5.07 | 5.05 USD | 68.89% | Real Estate | -11.05% |
| MFC | Manulife Financial Corp | 0.30% | 18.18 | 18.12 CAD | 81.93% | Financials | -4.70% |
| GORO | Gold Resource Corporation | 0.30% | 1.70 | 1.69 USD | 64.64% | Materials | 8.97% |
| LYV | Live Nation Entertainment Inc | 0.30% | 73.77 | 73.55 USD | 58.18% | Communication | -38.37% |
| VRNT | Verint Systems Inc. | 0.30% | 39.99 | 39.87 USD | 70.92% | Information Technology | -23.84% |
| NFLX | Netflix Inc | 0.30% | 317.91 | 316.95 USD | 50.27% | Communication | -47.23% |
| TSBK | Timberland Bancorp, Inc. | 0.30% | 34.95 | 34.84 USD | 98.12% | Financials | 26.17% |
| EQC | Equity Commonwealth | 0.30% | 26.84 | 26.76 USD | 93.07% | Real Estate | 3.63% |
| WBT | Weebit Nano Ltd | 0.30% | 3.35 | 3.34 AUD | 83.54% | Industrials | 16.72% |
| RBBN | Ribbon Communications Inc | 0.30% | 2.50 | 2.49 USD | 38.94% | Information Technology | -58.68% |
| BBY | Best Buy Co Inc | 0.30% | 86.73 | 86.47 USD | 76.78% | Consumer Discretionary | -14.64% |
| SWX | Southwest Gas Holdings Inc | 0.30% | 67.43 | 67.23 USD | 70.52% | Utilities | -3.74% |
| WSBF | Waterstone Financial Inc | 0.30% | 16.89 | 16.84 USD | 74.27% | Financials | -22.74% |
| ACC | Access Intelligence plc | 0.29% | 87.75 | 87.50 GBX | 56.61% | Real Estate | -43.39% |
| JAZZ | Jazz Pharmaceuticals PLC | 0.29% | 157.00 | 156.54 USD | 92.36% | Health Care | 23.23% |
| ASTC | Astrotech Corp | 0.29% | 0.34 | 0.34 USD | 43.04% | Industrials | -50.00% |
| CIZN | Citizens Holding Company | 0.29% | 14.00 | 13.96 USD | 64.37% | Financials | -25.33% |
| SHOO | Steven Madden, Ltd. | 0.29% | 34.77 | 34.67 USD | 69.75% | Consumer Discretionary | -25.18% |
| ALX | Alexander's, Inc. | 0.29% | 243.52 | 242.82 USD | 88.73% | Real Estate | -6.45% |
| ELD | WisdomTree Emerging Markets Local Debt ETF | 0.29% | 25.65 | 25.58 CAD | 84.54% | Materials | -14.40% |
| HCA | HCA Healthcare Inc | 0.29% | 239.16 | 238.47 USD | 85.71% | Health Care | -6.91% |
| ACIW | ACI Worldwide Inc | 0.28% | 21.64 | 21.58 USD | 60.33% | Information Technology | -37.64% |
| CRAI | CRA International, Inc. | 0.28% | 121.40 | 121.06 USD | 96.50% | Industrials | 30.03% |
| EHC | Encompass Health Corp | 0.28% | 57.92 | 57.76 USD | 97.62% | Health Care | 11.62% |
| VCYT | Veracyte Inc | 0.28% | 28.91 | 28.83 USD | 63.43% | Health Care | -29.83% |
| SNC | Snc-Lavalin Group Inc | 0.28% | 24.66 | 24.59 CAD | 74.48% | Industrials | -20.20% |
| KXS | Kinaxis Inc | 0.27% | 156.67 | 156.25 CAD | 80.46% | Information Technology | -11.70% |
| Z | Zillow Group Inc Class C | 0.27% | 38.42 | 38.32 USD | 58.32% | Communication | -39.83% |
| BHR | Braemar Hotels & Resorts | 0.27% | 3.69 | 3.68 USD | 55.57% | Real Estate | -27.65% |
| AMPH | Amphastar Pharmaceuticals Inc | 0.27% | 30.10 | 30.02 USD | 67.70% | Health Care | 29.24% |
| AIT | Applied Industrial Technologies Inc | 0.27% | 132.26 | 131.91 USD | 98.89% | Industrials | 28.78% |