Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| FLS | Flowserve Corp | 0.64% | 31.67 | 31.47 USD | 84.25% | Industrials | 3.50% |
| TTC | Toro Co | 0.64% | 111.86 | 111.15 USD | 98.67% | Industrials | 11.96% |
| DLB | Dolby Laboratories Inc | 0.64% | 76.59 | 76.10 USD | 79.08% | Information Technology | -19.57% |
| BSX | Boston Scientific Corporation | 0.63% | 46.41 | 46.12 USD | 97.71% | Health Care | 9.25% |
| PTEN | Patterson-UTI Energy, Inc. | 0.63% | 17.54 | 17.43 USD | 85.44% | Energy | 107.57% |
| KMB | Kimberly Clark Corp | 0.63% | 137.46 | 136.60 USD | 94.29% | Consumer Staples | -3.82% |
| TRNO | Terreno Realty Corporation | 0.63% | 58.64 | 58.27 USD | 68.19% | Real Estate | -31.25% |
| ANF | Abercrombie & Fitch Co | 0.63% | 24.06 | 23.91 USD | 57.16% | Consumer Discretionary | -30.92% |
| FMBH | First Mid-Illinois Bancshares, Inc. Common Stock | 0.63% | 34.60 | 34.39 USD | 76.89% | Financials | -19.14% |
| PGR | Progressive Corp | 0.62% | 132.08 | 131.26 USD | 98.20% | Financials | 28.67% |
| STAG | Stag Industrial Inc | 0.62% | 33.13 | 32.92 USD | 68.63% | Real Estate | -30.92% |
| CLNE | Clean Energy Fuels Corp | 0.62% | 6.45 | 6.41 USD | 74.57% | Energy | 5.22% |
| BKR | Baker Hughes Co | 0.62% | 29.44 | 29.26 USD | 74.01% | Energy | 22.36% |
| LEVI | Levi Strauss & Co | 0.61% | 16.62 | 16.52 USD | 63.22% | Consumer Discretionary | -33.60% |
| WMK | Weis Markets, Inc. | 0.61% | 86.91 | 86.38 USD | 90.94% | Consumer Staples | 31.92% |
| TELL | Tellurian Inc | 0.61% | 2.49 | 2.47 USD | 38.07% | Energy | -19.16% |
| MCFT | Mastercraft Boat Holdings Inc | 0.61% | 26.20 | 26.04 USD | 88.25% | Consumer Discretionary | -7.52% |
| MBIN | Merchants Bancorp | 0.61% | 25.51 | 25.35 USD | 75.99% | Financials | -19.14% |
| SENEA | Seneca Foods Corp Class A | 0.61% | 67.19 | 66.78 USD | 97.75% | Consumer Staples | 40.13% |
| SMPL | Simply Good Foods Co | 0.61% | 39.66 | 39.42 USD | 86.65% | Consumer Staples | -4.59% |
| LXU | LSB Industries Inc | 0.61% | 14.86 | 14.77 USD | 54.13% | Materials | 34.48% |
| DKS | DICK'S Sporting Goods Inc | 0.60% | 118.22 | 117.51 USD | 96.51% | Consumer Discretionary | 2.81% |
| NTLA | Intellia Therapeutics Inc | 0.60% | 46.08 | 45.80 USD | 35.36% | Health Care | -61.03% |
| ISDR | Issuer Direct Corp | 0.60% | 26.95 | 26.79 USD | 81.52% | Information Technology | -8.49% |
| COLD | Americold Realty Trust Inc | 0.60% | 30.11 | 29.93 USD | 89.83% | Real Estate | -8.17% |
| REG | Regency Centers Corp | 0.60% | 66.07 | 65.67 USD | 83.87% | Real Estate | -12.32% |
| BFS | Saul Centers Inc | 0.60% | 43.27 | 43.01 USD | 76.97% | Real Estate | -18.39% |
| FORR | Forrester Research, Inc. | 0.60% | 35.86 | 35.65 USD | 58.88% | Industrials | -38.94% |
| TELA | TELA Bio Inc | 0.59% | 8.49 | 8.44 USD | 61.97% | Health Care | -33.67% |
| SXC | SunCoke Energy Inc | 0.59% | 8.57 | 8.52 USD | 87.27% | Materials | 30.05% |
| MO | Altria Group Inc | 0.59% | 47.28 | 47.00 USD | 82.87% | Consumer Staples | -0.23% |
| BCML | BayCom Corp | 0.58% | 19.11 | 19.00 USD | 81.18% | Financials | 1.87% |
| ALCO | Alico, Inc. | 0.58% | 30.33 | 30.15 USD | 69.48% | Consumer Staples | -18.09% |
| CVS | CVS Health Corp | 0.58% | 102.24 | 101.65 USD | 91.90% | Health Care | -0.89% |
| SIGI | Selective Insurance Group Inc | 0.58% | 94.97 | 94.42 USD | 96.12% | Financials | 15.90% |