Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| JKHY | Jack Henry & Associates, Inc. | 0.70% | 192.07 | 190.73 USD | 90.33% | Information Technology | 15.02% |
| GL | Globe Life Inc | 0.70% | 121.25 | 120.41 USD | 99.29% | Financials | 29.37% |
| MRC | MRC Global Inc | 0.69% | 11.75 | 11.67 USD | 87.36% | Industrials | 70.78% |
| CBL | CBL & Associates Properties, Inc. | 0.69% | 30.75 | 30.54 USD | 88.08% | Real Estate | -1.44% |
| BERY | Berry Global Group Inc | 0.69% | 60.98 | 60.56 USD | 81.60% | Materials | -17.35% |
| NOVT | Novanta Inc | 0.69% | 158.13 | 157.05 USD | 89.09% | Information Technology | -10.32% |
| AGCO | AGCO Corporation | 0.69% | 132.55 | 131.64 USD | 88.20% | Industrials | 14.25% |
| AQUA | Evoqua Water Technologies Corp | 0.69% | 43.94 | 43.64 USD | 90.62% | Industrials | -6.01% |
| ADUS | Addus Homecare Corporation | 0.69% | 111.27 | 110.50 USD | 99.25% | Health Care | 18.99% |
| MMSI | Merit Medical Systems Inc | 0.69% | 73.02 | 72.52 USD | 99.40% | Health Care | 17.21% |
| APT | Alpha Pro Tech, Ltd. | 0.69% | 4.12 | 4.09 USD | 49.70% | Industrials | -30.99% |
| HTLD | Heartland Express, Inc. | 0.69% | 16.73 | 16.61 USD | 95.11% | Industrials | -0.54% |
| MACK | Merrimack Pharmaceuticals Inc | 0.68% | 11.93 | 11.85 USD | 87.34% | Health Care | 205.12% |
| WN | George Weston Ltd | 0.68% | 170.75 | 169.59 CAD | 99.85% | Consumer Staples | 16.40% |
| VAC | Marriott Vacations Worldwide Corp | 0.68% | 150.06 | 149.05 USD | 85.88% | Consumer Discretionary | -11.20% |
| SMBC | Southern Missouri Bancorp, Inc. | 0.68% | 52.14 | 51.79 USD | 89.13% | Financials | -0.06% |
| ADT | ADT Inc | 0.67% | 9.74 | 9.68 USD | 99.90% | Industrials | 15.81% |
| TAST | Carrols Restaurant Group Inc | 0.67% | 1.50 | 1.49 USD | 45.45% | Consumer Discretionary | -49.32% |
| IAA | IAA Inc | 0.67% | 37.79 | 37.54 USD | 72.39% | Industrials | -25.35% |
| HFFG | Hf Foods Group Inc | 0.67% | 4.52 | 4.49 USD | 46.69% | Consumer Staples | -46.57% |
| BCPC | Balchem Corp | 0.67% | 141.85 | 140.90 USD | 81.62% | Materials | -15.87% |
| PPSI | Pioneer Power Solutions, Inc. | 0.67% | 2.99 | 2.97 USD | 20.72% | Industrials | -60.13% |
| WNC | Wabash National Corporation | 0.66% | 25.86 | 25.69 USD | 99.58% | Industrials | 32.48% |
| XAIR | Beyond Air Inc | 0.66% | 6.08 | 6.04 USD | 42.61% | Health Care | -35.59% |
| LFVN | LifeVantage Corp | 0.66% | 3.83 | 3.80 USD | 54.17% | Consumer Staples | -39.40% |
| RAIL | FreightCar America, Inc. | 0.66% | 3.77 | 3.75 USD | 54.64% | Industrials | 2.17% |
| EMR | Emerson Electric Co | 0.66% | 96.27 | 95.64 USD | 96.27% | Industrials | 3.55% |
| FHI | Federated Hermes Inc | 0.66% | 38.26 | 38.01 USD | 96.08% | Financials | 1.81% |
| CPB | Campbell Soup Company | 0.65% | 53.94 | 53.59 USD | 99.56% | Consumer Staples | 24.11% |
| TPR | Tapestry Inc | 0.65% | 38.73 | 38.48 USD | 87.33% | Consumer Discretionary | -4.61% |
| ATVI | Activision Blizzard Inc | 0.65% | 75.68 | 75.19 USD | 87.09% | Communication | 13.75% |
| CTRE | Caretrust REIT Inc | 0.65% | 19.99 | 19.86 USD | 84.74% | Real Estate | -12.44% |
| CMT | Core Molding Technologies, Inc. | 0.65% | 10.90 | 10.83 USD | 80.15% | Materials | 28.08% |
| AZO | Autozone Inc | 0.64% | 2,569.24 | 2,552.97 USD | 98.44% | Consumer Discretionary | 22.56% |
| THR | Thermon Group Holdings Inc | 0.64% | 20.33 | 20.20 USD | 97.32% | Industrials | 20.08% |