Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| CIVB | Civista Bancshares Inc | 1.18% | 23.08 | 22.81 USD | 89.22% | Financials | -5.41% |
| CDXC | Chromadex Corp | 1.18% | 1.72 | 1.70 USD | 36.06% | Health Care | -54.01% |
| RTX | Raytheon Technologies Corp | 1.17% | 100.66 | 99.50 USD | 94.94% | Industrials | 16.96% |
| NSSC | Napco Security Technologies Inc | 1.17% | 26.89 | 26.58 USD | 85.91% | Information Technology | 7.60% |
| PRMW | Primo Water Corp | 1.17% | 16.04 | 15.85 CAD | 89.56% | Consumer Staples | -9.00% |
| OPTN | OptiNose Inc | 1.17% | 1.73 | 1.71 USD | 40.23% | Health Care | 6.79% |
| XPO | XPO Logistics Inc | 1.15% | 37.91 | 37.48 USD | 78.77% | Industrials | -17.59% |
| SRC | Spirit Realty Capital Inc | 1.15% | 41.37 | 40.90 USD | 82.84% | Real Estate | -14.15% |
| TG | Tredegar Corporation | 1.15% | 10.55 | 10.43 USD | 80.23% | Materials | -10.74% |
| MSGS | Madison Square Garden Sports Corp | 1.15% | 164.34 | 162.47 USD | 89.91% | Communication | -5.40% |
| PPC | Pilgrim's Pride Corporation | 1.14% | 25.78 | 25.49 USD | 74.38% | Consumer Staples | -8.58% |
| GMRE | Global Medical REIT Inc | 1.14% | 10.16 | 10.05 USD | 54.89% | Real Estate | -42.76% |
| INVA | Innoviva Inc | 1.14% | 13.33 | 13.18 USD | 64.37% | Health Care | -22.72% |
| UUU | Universal Security Instruments, Inc. | 1.14% | 3.11 | 3.08 USD | 59.24% | Information Technology | -8.53% |
| MLR | Miller Industries Inc | 1.13% | 27.80 | 27.49 USD | 79.54% | Industrials | -16.77% |
| GEF | Greif, Inc. Class A | 1.13% | 70.86 | 70.07 USD | 95.47% | Materials | 17.38% |
| ENG | ENGlobal Corp | 1.13% | 0.95 | 0.94 USD | 37.55% | Energy | -28.03% |
| VIE | Veolia Environnement SA | 1.13% | 24.98 | 24.70 EUR | 74.59% | Health Care | -22.57% |
| CCK | Crown Holdings, Inc. | 1.12% | 83.66 | 82.73 USD | 64.15% | Materials | -24.37% |
| AA | Alcoa Corp | 1.12% | 49.65 | 49.10 USD | 50.62% | Materials | -16.67% |
| UBX | Unity Biotechnology Inc | 1.12% | 2.72 | 2.69 USD | 13.43% | Health Care | -81.37% |
| BE | Bloom Energy Corp | 1.12% | 21.76 | 21.52 USD | 69.15% | Industrials | -0.78% |
| CHE.UN | Chemtrade Logistics Income Fund | 1.12% | 9.45 | 9.34 CAD | 100.00% | Materials | 27.70% |
| VRS | Versarien PLC | 1.11% | 18.20 | 18.00 GBX | 55.88% | Materials | -40.62% |
| RGR | Sturm Ruger & Company Inc | 1.11% | 61.17 | 60.50 USD | 81.69% | Consumer Discretionary | -10.07% |
| SASR | Sandy Spring Bancorp Inc. | 1.11% | 35.42 | 35.03 USD | 68.06% | Financials | -26.33% |
| EARN | Ellington Residential Mortgage REIT | 1.11% | 7.28 | 7.20 USD | 63.97% | Financials | -29.93% |
| RLI | RLI Corp | 1.11% | 131.22 | 129.78 USD | 97.34% | Financials | 17.06% |
| RHE | Regional Health Properties Inc | 1.11% | 2.73 | 2.70 USD | 37.14% | Health Care | -39.47% |
| ATNM | Actinium Pharmaceuticals Inc | 1.10% | 11.05 | 10.93 USD | 73.08% | Health Care | 83.86% |
| TAIT | Taitron Components Inc. | 1.10% | 3.67 | 3.63 USD | 84.95% | Information Technology | -8.93% |
| MAYS | J W Mays Inc | 1.10% | 48.53 | 48.00 USD | 78.26% | Real Estate | 19.50% |
| IOVA | Iovance Biotherapeutics Inc | 1.09% | 6.48 | 6.41 USD | 31.46% | Health Care | -66.06% |
| LTRPA | Liberty Tripadvisor Holdings Inc Series A | 1.09% | 0.88 | 0.87 USD | 32.23% | Communication | -59.45% |
| TESS | TESSCO Technologies, Inc. | 1.09% | 5.12 | 5.06 USD | 61.54% | Information Technology | -18.86% |