Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ESCA | Escalade Inc | -3.52% | 9.74 | 10.09 USD | 55.66% | Consumer Discretionary | -38.32% |
| MVIS | Microvision Inc | -3.53% | 3.01 | 3.12 USD | 40.84% | Information Technology | -39.92% |
| ZM | Zoom Video Communications Inc | -3.53% | 74.70 | 77.43 USD | 36.40% | Information Technology | -59.38% |
| SSTI | Shotspotter Inc | -3.55% | 33.14 | 34.36 USD | 84.37% | Information Technology | 12.26% |
| GRPN | Groupon Inc Common Stock | -3.55% | 8.43 | 8.74 USD | 27.06% | Consumer Discretionary | -63.60% |
| MBRX | Moleculin Biotech Inc | -3.55% | 1.36 | 1.41 USD | 58.37% | Health Care | -26.88% |
| WDO | Wesdome Gold Mines Ltd | -3.57% | 9.46 | 9.81 CAD | 56.41% | Materials | -17.80% |
| MRNS | Marinus Pharmaceuticals Inc | -3.57% | 4.59 | 4.76 USD | 34.90% | Health Care | -61.36% |
| MOV | Movado Group Inc | -3.58% | 30.93 | 32.08 USD | 70.38% | Consumer Discretionary | -26.06% |
| NINE | Nine Energy Service Inc | -3.60% | 10.18 | 10.56 USD | 90.89% | Energy | 918.00% |
| PLPC | Preformed Line Products Company | -3.60% | 89.16 | 92.49 USD | 92.88% | Industrials | 37.81% |
| MGNX | MacroGenics Inc | -3.61% | 6.67 | 6.92 USD | 36.55% | Health Care | -58.44% |
| ANGO | AngioDynamics, Inc. | -3.61% | 12.27 | 12.73 USD | 40.90% | Health Care | -55.51% |
| RRC | Range Resources Corp. | -3.61% | 26.98 | 27.99 USD | 72.06% | Energy | 51.32% |
| GEO | Geo Group Inc | -3.62% | 11.71 | 12.15 USD | 94.13% | Real Estate | 51.10% |
| ANET | Arista Networks Inc | -3.62% | 134.72 | 139.78 USD | 90.68% | Information Technology | -6.28% |
| CRNC | Cerence Inc | -3.62% | 19.72 | 20.46 USD | 23.23% | Information Technology | -74.27% |
| KNSA | Kiniksa Pharmaceuticals Ltd | -3.64% | 16.43 | 17.05 USD | 95.52% | Health Care | 39.59% |
| CVM | CEL-SCI Corporation | -3.64% | 2.91 | 3.02 USD | 28.47% | Health Care | -59.01% |
| WD | Walker & Dunlop, Inc. | -3.65% | 87.58 | 90.90 USD | 56.68% | Financials | -41.95% |
| UEIC | Universal Electronics Inc | -3.67% | 22.58 | 23.44 USD | 53.32% | Consumer Discretionary | -44.59% |
| FBHS | Fortune Brands Home & Security Inc | -3.69% | 63.14 | 65.56 USD | 58.24% | Industrials | -40.94% |
| VLO | Valero Energy Corporation | -3.70% | 127.15 | 132.03 USD | 86.61% | Energy | 69.29% |
| SWN | Southwestern Energy Company | -3.70% | 6.50 | 6.75 USD | 65.86% | Energy | 39.48% |
| KRUS | Kura Sushi USA Inc | -3.70% | 66.69 | 69.25 USD | 69.04% | Consumer Discretionary | -17.50% |
| STC | Stewart Information Services Corp | -3.71% | 42.69 | 44.34 USD | 52.70% | Financials | -46.46% |
| TPC | Tutor Perini Corp | -3.72% | 7.25 | 7.53 USD | 52.88% | Industrials | -41.39% |
| KOPN | Kopin Corporation | -3.73% | 1.55 | 1.61 USD | 30.16% | Information Technology | -62.10% |
| EXPI | eXp World Holdings Inc | -3.74% | 12.86 | 13.36 USD | 33.23% | Real Estate | -61.83% |
| DRRX | DURECT Corp | -3.76% | 0.39 | 0.41 USD | 35.78% | Health Care | -60.61% |
| BJRI | BJ's Restaurants Inc | -3.76% | 31.19 | 32.41 USD | 83.80% | Consumer Discretionary | -9.73% |
| ON | ON Semiconductor Corp | -3.79% | 71.19 | 73.99 USD | 92.12% | Information Technology | 4.81% |
| MRVL | Marvell Technology Inc | -3.81% | 43.67 | 45.40 USD | 46.53% | Information Technology | -50.09% |
| CVNA | Carvana Co | -3.81% | 7.82 | 8.13 USD | 2.85% | Consumer Discretionary | -96.63% |
| JYNT | Joint Corp | -3.84% | 15.02 | 15.62 USD | 19.61% | Health Care | -77.14% |