Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ECPG | Encore Capital Group Inc | -1.73% | 50.05 | 50.93 USD | 68.82% | Financials | -19.42% |
| CNSL | Consolidated Communications Holdings Inc | -1.74% | 4.51 | 4.59 USD | 53.12% | Communication | -39.71% |
| ENVA | Enova International Inc | -1.74% | 39.61 | 40.31 USD | 82.73% | Financials | -3.30% |
| EBMT | Eagle Bancorp Montana Inc | -1.74% | 17.53 | 17.84 USD | 70.86% | Financials | -23.72% |
| PSX | Phillips 66 | -1.74% | 106.16 | 108.04 USD | 93.51% | Energy | 46.51% |
| PATI | Patriot Transportation Holding Inc | -1.74% | 8.25 | 8.40 USD | 86.66% | Industrials | 2.23% |
| CULP | Culp, Inc. | -1.75% | 5.06 | 5.15 USD | 47.74% | Consumer Discretionary | -46.79% |
| HOTH | Hoth Therapeutics Inc | -1.75% | 3.93 | 4.00 USD | 8.98% | Health Care | -76.18% |
| XELB | XCel Brands Inc | -1.75% | 0.83 | 0.84 USD | 41.71% | Consumer Discretionary | -23.85% |
| VTVT | vTv Therapeutics Inc | -1.76% | 0.85 | 0.86 USD | 60.71% | Health Care | -15.00% |
| GNLN | Greenlane Holdings Inc | -1.76% | 0.49 | 0.50 USD | 1.98% | Consumer Discretionary | -97.46% |
| TSQ | Townsquare Media Inc | -1.76% | 7.26 | 7.39 USD | 52.99% | Communication | -45.54% |
| CTIC | CTI BioPharma Corp | -1.76% | 5.88 | 5.98 USD | 75.38% | Health Care | 137.10% |
| WOW | WideOpenWest Inc | -1.77% | 10.00 | 10.18 USD | 43.59% | Communication | -53.53% |
| POOL | Pool Corporation | -1.78% | 332.10 | 338.13 USD | 58.12% | Consumer Discretionary | -41.33% |
| PCTI | PC Tel Inc | -1.78% | 4.42 | 4.50 USD | 74.41% | Information Technology | -22.05% |
| NWN | Northwest Natural Holding Co | -1.78% | 46.80 | 47.65 USD | 81.21% | Utilities | -4.06% |
| FAF | First American Financial Corp | -1.79% | 53.11 | 54.08 USD | 65.13% | Financials | -32.11% |
| MDIA | Mediaco Holding Inc | -1.79% | 1.10 | 1.12 USD | 16.37% | Communication | -79.44% |
| FXNC | First National Corporation | -1.79% | 18.12 | 18.45 USD | 75.63% | Financials | -21.22% |
| AWI | Armstrong World Industries Inc | -1.79% | 75.00 | 76.37 USD | 63.48% | Industrials | -35.41% |
| FREQ | Frequency Therapeutics Inc | -1.79% | 2.20 | 2.24 USD | 37.93% | Health Care | -57.12% |
| NVST | Envista Holdings Corp | -1.79% | 34.57 | 35.20 USD | 66.44% | Health Care | -23.28% |
| RPD | Rapid7 Inc | -1.79% | 31.27 | 31.84 USD | 25.44% | Information Technology | -73.43% |
| RVP | Retractable Technologies Inc | -1.80% | 2.07 | 2.11 USD | 25.71% | Health Care | -70.13% |
| VIAV | Viavi Solutions Inc | -1.80% | 11.16 | 11.36 USD | 61.52% | Information Technology | -36.66% |
| FIXX | Homology Medicines Inc | -1.81% | 1.47 | 1.50 USD | 28.54% | Health Care | -59.62% |
| SYF | Synchrony Financial | -1.81% | 35.29 | 35.94 USD | 70.30% | Financials | -23.93% |
| CSX | CSX Corporation | -1.81% | 32.09 | 32.68 USD | 83.07% | Industrials | -14.65% |
| CERS | Cerus Corporation | -1.82% | 4.06 | 4.13 USD | 56.39% | Health Care | -40.38% |
| EVRI | Everi Holdings Inc | -1.82% | 16.19 | 16.49 USD | 66.82% | Consumer Discretionary | -24.17% |
| VKTX | Viking Therapeutics Inc | -1.82% | 4.06 | 4.13 USD | 76.32% | Health Care | -11.74% |
| USX | US Xpress Enterprises Inc | -1.82% | 2.16 | 2.20 USD | 31.53% | Industrials | -63.20% |
| RRGB | Red Robin Gourmet Burgers Inc | -1.82% | 8.09 | 8.24 USD | 43.40% | Consumer Discretionary | -51.06% |
| DX | Dynex Capital Inc | -1.83% | 12.87 | 13.11 USD | 74.01% | Financials | -22.98% |