Market Dashboard
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)U.S./Canada Market Indexes
Dow Jones Industrial Average
-0.36%
INDEXDJX:.DJI: 34,272.40-5.69% YTD
Nasdaq-100
-1.09%
INDEXNASDAQ:NDX: 11,910.70-27.02% YTD
NYSE Composite
-0.27%
INDEXNYSEGIS:NYA: 15,719.20-8.42% YTD
Russell 2000 Index
-0.03%
INDEXRUSSELL:RUT: 1,881.18-16.22% YTD
S&P 500
-0.62%
INDEXSP:.INX: 4,051.45-15.00% YTD
S&P/TSX Composite Index
-0.06%
INDEXTSI:OSPTX: 20,512.80-3.30% YTD
Welcome to ETF:BLNC
No front page content has been created yet.
Follow the User Guide to start building your site.
Follow the User Guide to start building your site.
U.S./Canada Stock Markets
| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| RGA | Reinsurance Group of America Inc | -0.27% | 145.13 | 145.53 USD | 97.57% | Financials | 32.55% |
| FANG | Diamondback Energy Inc | -0.27% | 144.32 | 144.70 USD | 85.42% | Energy | 33.82% |
| EQH | Equitable Holdings Inc | -0.27% | 31.81 | 31.89 USD | 85.67% | Financials | -2.99% |
| WLFC | Willis Lease Finance Corporation | -0.27% | 47.86 | 47.99 USD | 97.12% | Industrials | 27.12% |
| FFIN | First Financial Bankshares Inc | -0.27% | 37.02 | 37.12 USD | 69.04% | Financials | -27.18% |
| PCB | PCB Bancorp | -0.27% | 18.64 | 18.69 USD | 71.58% | Financials | -15.12% |
| HSC | Harsco Corp | -0.27% | 7.43 | 7.45 USD | 42.00% | Industrials | -55.54% |
| SHEN | Shenandoah Telecommunications Co | -0.27% | 18.78 | 18.83 USD | 69.66% | Communication | -26.35% |
| BLFS | BioLife Solutions Inc | -0.27% | 21.81 | 21.87 USD | 52.24% | Health Care | -41.48% |
| PESI | Perma-Fix Environmental Services, Inc. | -0.27% | 3.71 | 3.72 USD | 50.89% | Industrials | -41.39% |
| INBK | First Internet Bancorp | -0.27% | 26.04 | 26.11 USD | 48.62% | Financials | -44.64% |
| LIVN | LivaNova PLC | -0.28% | 56.01 | 56.16 USD | 62.45% | Health Care | -35.94% |
| AAWW | Atlas Air Worldwide Holdings, Inc. | -0.28% | 100.23 | 100.51 USD | 98.63% | Industrials | 6.49% |
| AVTR | Avantor Inc | -0.28% | 22.75 | 22.81 USD | 53.55% | Health Care | -46.01% |
| CATY | Cathay General Bancorp | -0.28% | 46.23 | 46.36 USD | 94.58% | Financials | 7.54% |
| EPC | Edgewell Personal Care Co | -0.28% | 42.23 | 42.35 USD | 81.43% | Consumer Staples | -7.61% |
| PUB | Publicis Groupe SA | -0.28% | 63.22 | 63.40 EUR | 94.56% | Financials | 6.79% |
| SRE | Sempra Energy | -0.28% | 166.76 | 167.22 USD | 94.50% | Utilities | 26.07% |
| AMAL | Amalgamated Bank | -0.28% | 26.67 | 26.74 USD | 97.59% | Financials | 59.03% |
| ASIX | AdvanSix Inc | -0.28% | 40.92 | 41.03 USD | 71.66% | Materials | -13.40% |
| UTI | Universal Technical Institute, Inc. | -0.28% | 7.25 | 7.27 USD | 63.32% | Consumer Discretionary | -7.29% |
| WTS | Watts Water Technologies Inc | -0.28% | 158.49 | 158.93 USD | 78.85% | Industrials | -18.38% |
| LUNA | Luna Innovations Inc | -0.28% | 7.25 | 7.27 USD | 79.32% | Information Technology | -14.10% |
| CNC | Centene Corp | -0.28% | 85.57 | 85.81 USD | 86.85% | Health Care | 3.85% |
| IMO | Imperial Oil Ltd | -0.28% | 56.07 | 56.23 CAD | 95.05% | Energy | 55.30% |
| FIBK | First Interstate Bancsystem Inc | -0.28% | 42.97 | 43.09 USD | 92.73% | Financials | 5.66% |
| EGLE | Eagle Bulk Shipping Inc | -0.28% | 49.77 | 49.91 USD | 63.20% | Industrials | 9.38% |
| PB | Prosperity Bancshares, Inc. | -0.29% | 74.98 | 75.20 USD | 93.19% | Financials | 3.71% |
| APLE | Apple Hospitality REIT Inc | -0.29% | 16.94 | 16.99 USD | 90.64% | Real Estate | 4.89% |
| CDE | Coeur Mining Inc | -0.29% | 3.49 | 3.50 USD | 62.21% | Materials | -30.75% |
| MCRI | Monarch Casino & Resort Inc | -0.29% | 83.55 | 83.79 USD | 88.64% | Consumer Discretionary | 12.98% |
| PLMR | Palomar Holdings Inc | -0.29% | 61.29 | 61.47 USD | 64.38% | Financials | -5.37% |
| BHLB | Berkshire Hills Bancorp Inc | -0.29% | 31.43 | 31.52 USD | 98.90% | Financials | 10.55% |
| MNTX | Manitex International Inc | -0.29% | 5.00 | 5.01 USD | 61.05% | Industrials | -21.38% |
| FFIC | Flushing Financial Corporation | -0.29% | 20.47 | 20.53 USD | 78.88% | Financials | -15.76% |