Market Dashboard

Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 55 years ago)
Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 55 years ago)

U.S./Canada Market Indexes

Dow Jones Industrial Average

-0.36%

INDEXDJX:.DJI: 34,272.40
-5.69% YTD
Nasdaq-100

-1.09%

INDEXNASDAQ:NDX: 11,910.70
-27.02% YTD
NYSE Composite

-0.27%

INDEXNYSEGIS:NYA: 15,719.20
-8.42% YTD
Russell 2000 Index

-0.03%

INDEXRUSSELL:RUT: 1,881.18
-16.22% YTD
S&P 500

-0.62%

INDEXSP:.INX: 4,051.45
-15.00% YTD
S&P/TSX Composite Index

-0.06%

INDEXTSI:OSPTX: 20,512.80
-3.30% YTD

Welcome to ETF:BLNC

No front page content has been created yet.
Follow the User Guide to start building your site.

U.S./Canada Stock Markets

TICKER Name Day % Price Prev. Day % from High52 Sector YTD
QRHC Quest Resource Holding Corp 0.00% 7.09 7.09 USD 73.17% Industrials 2.16%
TCI Transcontinental Realty Investors Inc 0.00% 42.01 42.01 USD 87.96% Real Estate 7.44%
BBI BBI Buergerliches Brauhaus Immobilien AG 0.00% 21.40 21.40 EUR 72.30% Health Care -16.41%
PSK SPDR ICE Preferred Securities ETF 0.00% 34.94 34.94 CAD 81.43% Energy -18.60%
WU Western Union Co 0.00% 14.47 14.47 USD 70.93% Information Technology -18.89%
EPR EPR Properties 0.00% 41.53 41.53 USD 73.66% Real Estate -12.55%
GHL Greenhill & Co., Inc. 0.00% 9.65 9.65 USD 47.49% Financials -46.18%
OSBC Old Second Bancorp Inc 0.00% 17.46 17.46 USD 98.09% Financials 38.68%
LIND Lindblad Expeditions Holdings Inc 0.00% 9.11 9.11 USD 47.62% Consumer Discretionary -41.60%
ERA Elcora Advanced Materials Corp 0.00% 0.05 0.05 CAD 50.00% Energy
STND Standard Uranium Ltd. 0.00% 0.08 0.08 CAD 27.59% Financials -63.64%
AXE Acceleware Ltd 0.00% 0.37 0.37 CAD 46.25% Information Technology -46.38%
FFG Fatfish Group Ltd 0.00% 0.02 0.02 AUD 33.33% Financials -60.00%
ANIK Anika Therapeutics Inc 0.00% 31.47 31.47 USD 76.40% Health Care -12.17%
OCUL Ocular Therapeutix Inc 0.00% 3.05 3.05 USD 41.27% Health Care -56.24%
UTMD Utah Medical Products, Inc. 0.00% 91.40 91.40 USD 78.39% Health Care -8.60%
HMNF HMN Financial, Inc. 0.00% 22.98 22.98 USD 88.45% Financials -6.85%
TAYD Taylor Devices, Inc. 0.00% 13.46 13.46 USD 96.14% Industrials
HNR Hannans Ltd 0.00% 0.02 0.02 AUD 33.33% Energy -50.00%
RDUS RDUS 0.00% 1,690.29 1,690.29 #N/A 88.96% Health Care
EPM Evolution Petroleum Corp 0.00% 7.16 7.16 USD 83.74% Energy 41.78%
HPR Horizons Active Preferred Share ETF Class E 0.00% 7.59 7.59 CAD 76.98% Energy -22.15%
YGYI Youngevity International Inc 0.00% 0.02 0.02 USD 3.39% Consumer Staples -77.78%
IOR Income Opportunity Realty Investors Inc 0.00% 12.02 12.02 USD 70.75% Financials
INPX Inpixon 0.00% 2.60 2.60 USD 4.39% Information Technology -94.22%
MRU Metro Inc 0.00% 77.61 77.61 CAD 98.80% Consumer Staples 15.30%
HBM Hudbay Minerals Inc 0.00% 5.82 5.82 CAD 66.51% Materials -19.70%
STMP Stamper Oil & Gas Corp 0.00% 0.24 0.24 CAD 40.00% Consumer Discretionary
NX Quanex Building Products Corporation 0.00% 24.32 24.32 USD 93.75% Industrials -1.86%
PFSW PFSweb, Inc. 0.00% 11.04 11.04 USD 81.90% Information Technology -14.29%
CFFI C&F Financial Corp 0.00% 55.87 55.87 USD 90.85% Financials 9.14%
INTG InterGroup Corp 0.00% 47.51 47.51 USD 80.53% Real Estate -6.84%
UNAM Unico American Corporation 0.00% 1.22 1.22 USD 32.97% Financials -64.53%
IAG Iamgold Corp 0.00% 2.20 2.20 CAD 58.36% Financials -29.70%
AX.UN Artis Real Estate Investment Trust Unit 0.00% 9.30 9.30 CAD 67.59% Real Estate -22.10%