Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| SBRA | Sabra Health Care REIT Inc | 1.72% | 13.04 | 12.82 USD | 78.55% | Real Estate | -3.69% |
| MNKD | MannKind Corp | 1.72% | 4.74 | 4.66 USD | 97.53% | Health Care | 8.47% |
| HAE | Haemonetics Corporation | 1.72% | 86.34 | 84.88 USD | 99.72% | Health Care | 62.78% |
| CLB | Core Laboratories N.V. | 1.72% | 21.87 | 21.50 USD | 61.04% | Energy | -1.97% |
| HALO | Halozyme Therapeutics, Inc. | 1.71% | 58.38 | 57.40 USD | 99.51% | Health Care | 45.19% |
| CHCT | Community Healthcare Trust Inc | 1.69% | 36.13 | 35.53 USD | 75.30% | Real Estate | -23.57% |
| FSLY | Fastly Inc | 1.69% | 10.23 | 10.06 USD | 23.21% | Information Technology | -71.14% |
| PXLW | Pixelworks, Inc. | 1.69% | 1.51 | 1.48 USD | 29.38% | Information Technology | -65.68% |
| ATRI | Atrion Corporation | 1.69% | 636.55 | 626.00 USD | 80.78% | Health Care | -9.70% |
| HARP | Harpoon Therapeutics Inc | 1.69% | 0.72 | 0.71 USD | 8.78% | Health Care | -90.46% |
| PKOH | Park-Ohio Holdings Corp. | 1.69% | 13.81 | 13.58 USD | 58.84% | Industrials | -34.77% |
| HSON | Hudson Global Inc | 1.69% | 25.61 | 25.18 USD | 58.20% | Industrials | -11.69% |
| KMPR | Kemper Corp | 1.68% | 56.99 | 56.05 USD | 88.55% | Financials | -3.06% |
| ACM | Aecom | 1.68% | 86.43 | 85.00 USD | 99.76% | Industrials | 11.74% |
| WSTL | Westell Technologies Inc. | 1.68% | 1.21 | 1.19 USD | 84.03% | Information Technology | -13.57% |
| CHWY | Chewy Inc | 1.67% | 45.09 | 44.35 USD | 67.91% | Consumer Discretionary | -23.54% |
| FOLD | Amicus Therapeutics, Inc. | 1.67% | 12.49 | 12.28 USD | 96.37% | Health Care | 8.14% |
| IVN | Ivanhoe Mines Ltd | 1.67% | 12.21 | 12.01 CAD | 92.85% | Materials | 18.30% |
| AIN | Albany International Corp. | 1.66% | 103.49 | 101.80 USD | 98.28% | Industrials | 17.00% |
| RES | RPC, Inc. | 1.66% | 9.18 | 9.03 USD | 71.11% | Energy | 102.20% |
| KE | Kimball Electronics Inc | 1.66% | 23.31 | 22.93 USD | 97.65% | Information Technology | 7.12% |
| PRTH | Priority Technology Holdings Inc | 1.66% | 5.36 | 5.27 USD | 68.81% | Information Technology | -24.29% |
| FL | Foot Locker, Inc. | 1.66% | 39.82 | 39.17 USD | 83.97% | Consumer Discretionary | -8.73% |
| MSTR | MicroStrategy Inc | 1.65% | 202.26 | 198.98 USD | 29.57% | Information Technology | -62.85% |
| KOD | Kodiak Sciences Inc | 1.65% | 7.41 | 7.29 USD | 7.69% | Health Care | -91.26% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 1.64% | 30.42 | 29.93 USD | 99.57% | Financials | 10.26% |
| DRQ | Dril-Quip Inc | 1.64% | 23.59 | 23.21 USD | 57.22% | Energy | 19.87% |
| HAL | Halliburton Company | 1.64% | 38.51 | 37.89 USD | 87.54% | Energy | 68.39% |
| OCGN | Ocugen Inc | 1.64% | 1.55 | 1.52 USD | 23.85% | Health Care | -65.93% |
| ESGR | Enstar Group Ltd | 1.64% | 220.00 | 216.45 USD | 76.68% | Financials | -11.14% |
| CLRB | Cellectar Biosciences Inc | 1.63% | 1.87 | 1.84 USD | 23.67% | Health Care | -71.84% |
| IDN | Intellicheck Inc | 1.62% | 2.21 | 2.17 USD | 37.84% | Information Technology | -52.16% |
| NBN | Northeast Bank | 1.62% | 42.95 | 42.26 USD | 94.75% | Financials | 20.21% |
| AQMS | Aqua Metals Inc | 1.61% | 0.75 | 0.74 USD | 42.61% | Industrials | -39.02% |
| FMNB | Farmers National Banc Corp | 1.61% | 15.17 | 14.93 USD | 75.85% | Financials | -18.22% |
| FIS | Fidelity National Information Servcs Inc | 1.61% | 74.35 | 73.18 USD | 60.91% | Information Technology | -31.88% |
| CLSD | Clearside Biomedical Inc | 1.60% | 1.20 | 1.18 USD | 35.50% | Health Care | -56.36% |
| RIG | Transocean LTD | 1.60% | 4.14 | 4.07 USD | 74.46% | Energy | 50.00% |
| BAX | Baxter International Inc | 1.59% | 53.19 | 52.36 USD | 59.30% | Health Care | -38.04% |
| PWOD | Penns Woods Bancorp, Inc. | 1.59% | 26.18 | 25.77 USD | 97.69% | Financials | 10.70% |
| POWL | Powell Industries, Inc. | 1.59% | 26.68 | 26.26 USD | 83.87% | Industrials | -9.53% |
| FCN | FTI Consulting, Inc. | 1.59% | 171.15 | 168.47 USD | 89.88% | Industrials | 11.56% |
| JRSH | Jerash Holdings (US) Inc | 1.59% | 4.48 | 4.41 USD | 59.50% | Consumer Discretionary | -30.76% |
| KTOS | Kratos Defense & Security Solutions, Inc | 1.59% | 9.88 | 9.72 USD | 44.38% | Industrials | -49.07% |
| BAH | Booz Allen Hamilton Holding Corporation | 1.58% | 108.57 | 106.88 USD | 96.46% | Information Technology | 28.05% |
| ALPN | Alpine Immune Sciences Inc | 1.58% | 6.42 | 6.32 USD | 44.58% | Health Care | -53.65% |
| SPR | Spirit AeroSystems Holdings, Inc. | 1.57% | 27.16 | 26.74 USD | 50.95% | Industrials | -36.97% |
| BEP.UN | Brookfield Renewable Partners LP | 1.56% | 39.07 | 38.47 CAD | 73.59% | Utilities | -13.80% |
| RDVT | Red Violet Inc | 1.55% | 23.66 | 23.30 USD | 55.70% | Industrials | -40.39% |
| OGS | ONE Gas Inc | 1.55% | 72.72 | 71.61 USD | 78.82% | Utilities | -6.28% |