Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| XMC.U | iShares S&P US Mid-Cap Index ETF USD | -2.76% | 19.38 | 19.93 CAD | 90.27% | BlackRock ETF | |
| OPRT | Oportun Financial Corp | -2.77% | 5.61 | 5.77 USD | 24.23% | Financials | -72.30% |
| QUMU | Qumu Corp | -2.77% | 0.52 | 0.54 USD | 21.05% | Information Technology | -75.47% |
| ESTC | Elastic NV | -2.78% | 55.58 | 57.17 USD | 42.53% | Information Technology | -54.85% |
| WHLR | Wheeler Real Estate Investment Trust Inc | -2.79% | 1.77 | 1.82 USD | 52.52% | Real Estate | -8.76% |
| INN | Summit Hotel Properties Inc | -2.80% | 8.34 | 8.58 USD | 78.83% | Real Estate | -14.55% |
| POWI | Power Integrations Inc | -2.82% | 77.95 | 80.21 USD | 77.23% | Information Technology | -16.08% |
| NVDA | NVIDIA Corporation | -2.83% | 166.51 | 171.35 USD | 51.31% | Information Technology | -43.39% |
| CDNS | Cadence Design Systems Inc | -2.84% | 171.76 | 176.78 USD | 88.10% | Information Technology | -7.83% |
| MTNB | Matinas BioPharma Holdings Inc | -2.84% | 0.66 | 0.68 USD | 56.90% | Health Care | -34.65% |
| IFP | Interfor Corp | -2.84% | 25.01 | 25.74 CAD | 56.13% | Materials | -38.30% |
| PGRE | Paramount Group Inc | -2.87% | 6.10 | 6.28 USD | 52.86% | Real Estate | -26.86% |
| WFC | Wells Fargo & Co | -2.88% | 45.52 | 46.87 USD | 75.49% | Financials | -5.13% |
| HRB | H & R Block Inc | -2.88% | 42.20 | 43.45 USD | 86.55% | Consumer Discretionary | 79.12% |
| BCEL | Atreca Inc | -2.88% | 1.01 | 1.04 USD | 18.84% | Health Care | -66.67% |
| SMTC | Semtech Corporation | -2.88% | 28.96 | 29.82 USD | 31.43% | Information Technology | -67.44% |
| FRGI | Fiesta Restaurant Group Inc | -2.89% | 6.39 | 6.58 USD | 54.66% | Consumer Discretionary | -41.96% |
| HMST | HomeStreet Inc | -2.90% | 26.41 | 27.20 USD | 46.01% | Financials | -49.21% |
| PARR | Par Pacific Holdings Inc | -2.90% | 22.12 | 22.78 USD | 87.16% | Energy | 34.14% |
| GKOS | Glaukos Corp | -2.90% | 47.25 | 48.66 USD | 73.27% | Health Care | 6.32% |
| MTCH | Match Group Inc | -2.90% | 48.51 | 49.96 USD | 34.31% | Communication | -63.32% |
| ADI | Analog Devices, Inc. | -2.91% | 165.75 | 170.72 USD | 88.31% | Information Technology | -5.70% |
| FARM | Farmer Bros Co | -2.91% | 5.34 | 5.50 USD | 67.77% | Consumer Staples | -28.32% |
| NRG | NRG Energy Inc | -2.92% | 40.90 | 42.13 USD | 85.53% | Utilities | -5.06% |
| WLDN | Willdan Group, Inc. | -2.92% | 15.62 | 16.09 USD | 36.50% | Industrials | -55.63% |
| EAT | Brinker International, Inc. | -2.93% | 32.18 | 33.15 USD | 73.09% | Consumer Discretionary | -12.05% |
| CIR | CIRCOR International, Inc. | -2.94% | 27.03 | 27.85 USD | 90.70% | Industrials | -0.55% |
| ICCC | ImmuCell Corporation | -2.94% | 6.87 | 7.08 USD | 62.68% | Health Care | -14.13% |
| SRG | Seritage Growth Properties Class A | -2.97% | 12.08 | 12.45 USD | 81.68% | Real Estate | -8.97% |
| PANW | Palo Alto Networks Inc | -2.98% | 173.08 | 178.40 USD | 81.02% | Information Technology | -6.74% |
| SCWX | Secureworks Corp | -2.99% | 6.81 | 7.02 USD | 38.54% | Information Technology | -57.36% |
| TDG | TransDigm Group Incorporated | -3.00% | 615.60 | 634.64 USD | 89.91% | Industrials | -3.25% |
| PSTG | Pure Storage Inc | -3.02% | 29.34 | 30.25 USD | 79.92% | Information Technology | -9.86% |
| DGLY | Digital Ally Inc | -3.03% | 0.31 | 0.32 USD | 25.41% | Information Technology | -71.03% |
| VBIV | VBI Vaccines Inc | -3.04% | 0.50 | 0.51 USD | 18.18% | Health Care | -78.63% |
| CCS | Century Communities Inc | -3.04% | 50.39 | 51.97 USD | 58.55% | Consumer Discretionary | -38.39% |
| FWONK | Liberty Media Corp Series C | -3.07% | 61.07 | 63.00 USD | 85.81% | Communication | -3.43% |
| KZR | Kezar Life Sciences Inc | -3.07% | 7.25 | 7.48 USD | 39.08% | Health Care | -56.64% |
| WHG | Westwood Holdings Group, Inc. | -3.07% | 11.35 | 11.71 USD | 56.75% | Financials | -33.00% |
| RUTH | Ruth's Hospitality Group Inc | -3.07% | 16.86 | 17.40 USD | 67.63% | Consumer Discretionary | -15.28% |
| FTNT | Fortinet Inc | -3.08% | 53.67 | 55.38 USD | 72.19% | Information Technology | -25.33% |
| CAE | Cae Inc | -3.09% | 20.99 | 21.66 CAD | 75.04% | Industrials | -16.80% |
| ORGO | Organogenesis Holdings Inc | -3.10% | 2.66 | 2.74 USD | 24.95% | Health Care | -71.21% |
| SWI | SolarWinds Corp | -3.12% | 8.86 | 9.14 USD | 58.52% | Information Technology | -37.56% |
| FWONA | Liberty Media Corp Series A | -3.12% | 54.73 | 56.49 USD | 84.59% | Communication | -7.77% |
| AMCX | AMC NETWORKS INC Common Stock | -3.13% | 19.22 | 19.84 USD | 43.04% | Communication | -44.19% |
| XFOR | X4 Pharmaceuticals Inc | -3.13% | 1.40 | 1.44 USD | 33.33% | Health Care | -38.86% |
| CEVA | CEVA, Inc. | -3.14% | 27.04 | 27.91 USD | 57.98% | Information Technology | -37.47% |
| MU | Micron Technology, Inc. | -3.14% | 53.75 | 55.49 USD | 54.60% | Information Technology | -42.30% |
| MTEM | Molecular Templates Inc | -3.14% | 0.52 | 0.54 USD | 11.69% | Health Care | -86.73% |