Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| ULH | Universal Logistics Holdings Inc | -2.48% | 38.00 | 38.97 USD | 93.23% | Industrials | 101.48% |
| QCOM | Qualcomm Inc | -2.49% | 123.65 | 126.81 USD | 63.88% | Information Technology | -32.38% |
| EAF | GrafTech International Ltd | -2.49% | 5.29 | 5.42 USD | 42.25% | Industrials | -55.28% |
| AR | Antero Resources Corp | -2.49% | 34.47 | 35.35 USD | 70.64% | Energy | 96.97% |
| KSS | Kohl's Corporation | -2.50% | 30.98 | 31.78 USD | 48.12% | Consumer Discretionary | -37.27% |
| IPG | Interpublic Group of Companies Inc | -2.50% | 33.60 | 34.46 USD | 84.04% | Communication | -10.28% |
| VSTM | Verastem Inc | -2.50% | 0.42 | 0.44 USD | 16.03% | Health Care | -79.51% |
| SPCE | Virgin Galactic Holdings Inc | -2.50% | 5.07 | 5.20 USD | 30.62% | Industrials | -62.11% |
| CIX | CompX International Inc. | -2.52% | 18.55 | 19.03 USD | 64.52% | Industrials | -17.45% |
| ATNX | Athenex Inc | -2.52% | 0.20 | 0.20 USD | 11.49% | Health Care | -85.29% |
| JOE | St Joe Co | -2.53% | 37.04 | 38.00 USD | 59.54% | Real Estate | -28.84% |
| AVGO | Broadcom Inc | -2.53% | 536.84 | 550.75 USD | 79.21% | Information Technology | -19.32% |
| GBX | Greenbrier Companies Inc | -2.55% | 37.47 | 38.45 USD | 70.09% | Industrials | -18.35% |
| DK | Delek US Holdings Inc | -2.55% | 29.03 | 29.79 USD | 81.89% | Energy | 93.66% |
| SR | Spire Inc | -2.56% | 69.35 | 71.17 USD | 87.52% | Utilities | 6.33% |
| RICK | RCI Hospitality Holdings Inc | -2.57% | 88.73 | 91.07 USD | 94.06% | Consumer Discretionary | 13.93% |
| CRM | Salesforce Inc | -2.58% | 143.21 | 147.00 USD | 52.93% | Information Technology | -43.65% |
| QLYS | Qualys Inc | -2.58% | 121.71 | 124.93 USD | 74.96% | Information Technology | -11.30% |
| FGBI | First Guaranty Bancshares, Inc. | -2.60% | 23.62 | 24.25 USD | 79.66% | Financials | 15.90% |
| CARG | CarGurus Inc | -2.60% | 12.74 | 13.08 USD | 25.46% | Communication | -62.13% |
| ADSK | Autodesk Inc | -2.61% | 201.53 | 206.93 USD | 70.62% | Information Technology | -28.33% |
| TREE | Lendingtree Inc | -2.61% | 24.47 | 25.12 USD | 17.10% | Financials | -80.04% |
| TYL | Tyler Technologies, Inc. | -2.61% | 343.03 | 352.23 USD | 63.05% | Information Technology | -36.23% |
| COMM | Commscope Holding Company Inc | -2.62% | 8.54 | 8.77 USD | 62.20% | Information Technology | -22.64% |
| BELFB | Bel Fuse Inc Class B | -2.62% | 35.33 | 36.28 USD | 91.79% | Information Technology | 173.24% |
| SKY | Skyline Champion Corp | -2.63% | 52.52 | 53.94 USD | 61.13% | Consumer Discretionary | -33.50% |
| PVBC | Provident Bancorp Inc (Maryland) | -2.63% | 6.66 | 6.84 USD | 34.67% | Financials | -64.19% |
| AOSL | Alpha and Omega Semiconductor Ltd | -2.63% | 34.07 | 34.99 USD | 48.68% | Information Technology | -43.74% |
| LODE | Comstock Inc | -2.64% | 0.36 | 0.37 USD | 16.98% | Materials | -72.09% |
| REKR | Rekor Systems Inc | -2.64% | 0.93 | 0.95 USD | 12.69% | Industrials | -85.80% |
| GLT | Glatfelter Corp | -2.64% | 3.51 | 3.60 USD | 18.73% | Materials | -79.59% |
| AMSWA | American Software, Inc. | -2.64% | 14.78 | 15.18 USD | 54.84% | Information Technology | -43.52% |
| PBYI | Puma Biotechnology Inc | -2.64% | 4.44 | 4.56 USD | 92.31% | Health Care | 46.05% |
| SWKS | Skyworks Solutions Inc | -2.65% | 92.45 | 94.97 USD | 56.21% | Information Technology | -40.41% |
| INOD | Innodata Inc | -2.65% | 3.30 | 3.39 USD | 36.67% | Information Technology | -44.26% |
| VBTX | Veritex Holdings Inc | -2.66% | 31.53 | 32.39 USD | 72.77% | Financials | -20.74% |
| NNBR | NN Inc | -2.67% | 1.82 | 1.87 USD | 36.92% | Industrials | -55.61% |
| KALA | Kala Pharmaceuticals Inc | -2.67% | 5.11 | 5.25 USD | 5.27% | Health Care | -91.55% |
| LAD | Lithia Motors Inc | -2.69% | 229.01 | 235.34 USD | 65.50% | Consumer Discretionary | -22.88% |
| LGIH | LGI Homes Inc | -2.69% | 99.49 | 102.24 USD | 61.95% | Consumer Discretionary | -35.60% |
| SESN | Sesen Bio Inc | -2.71% | 0.54 | 0.55 USD | 48.65% | Health Care | -34.15% |
| PINS | Pinterest Inc | -2.72% | 24.89 | 25.58 USD | 60.37% | Communication | -31.53% |
| FTK | Flotek Industries Inc | -2.73% | 1.25 | 1.28 USD | 63.45% | Materials | 10.62% |
| TTEC | TTEC Holdings Inc | -2.73% | 48.11 | 49.46 USD | 50.54% | Information Technology | -46.87% |
| TRU | TransUnion | -2.74% | 60.76 | 62.47 USD | 50.48% | Industrials | -48.76% |
| VISL | Vislink Technologies Inc | -2.74% | 0.36 | 0.37 USD | 25.00% | Information Technology | -69.49% |
| MHO | M/I Homes Inc | -2.74% | 45.41 | 46.69 USD | 69.95% | Consumer Discretionary | -26.97% |
| SYNH | Syneos Health Inc | -2.75% | 34.97 | 35.96 USD | 33.57% | Health Care | -65.94% |
| REFR | Research Frontiers Inc | -2.75% | 2.30 | 2.36 USD | 80.70% | Information Technology | 33.72% |
| XMC.U | iShares S&P US Mid-Cap Index ETF USD | -2.76% | 19.38 | 19.93 CAD | 90.27% | BlackRock ETF |