Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| LYTS | LSI Industries Inc | -1.25% | 11.86 | 12.01 USD | 97.05% | Industrials | 72.89% |
| USAP | Universal Stainless & Alloy Products Inc | -1.25% | 7.12 | 7.21 USD | 66.48% | Materials | -10.33% |
| EDUC | Educational Development Corp | -1.26% | 3.13 | 3.17 USD | 31.71% | Consumer Discretionary | -65.41% |
| BOOT | Boot Barn Holdings Inc | -1.26% | 65.83 | 66.67 USD | 50.24% | Consumer Discretionary | -46.50% |
| BPOP | Popular Inc | -1.26% | 70.38 | 71.28 USD | 70.74% | Financials | -14.21% |
| CCI | Crown Castle Inc | -1.26% | 139.89 | 141.68 USD | 66.66% | Real Estate | -32.98% |
| MHK | Mohawk Industries, Inc. | -1.26% | 101.60 | 102.90 USD | 52.92% | Consumer Discretionary | -44.23% |
| SLS | Sellas Life Sciences Group Inc | -1.27% | 2.57 | 2.60 USD | 34.73% | Health Care | -53.53% |
| BRN | Barnwell Industries Inc | -1.27% | 3.09 | 3.13 USD | 48.43% | Energy | 6.19% |
| GLW | Corning Incorporated | -1.27% | 33.81 | 34.24 USD | 77.78% | Information Technology | -9.19% |
| MPWR | Monolithic Power Systems Inc | -1.28% | 377.17 | 382.07 USD | 66.77% | Information Technology | -23.55% |
| NSA | National Storage Affiliates Trust | -1.28% | 39.25 | 39.76 USD | 56.04% | Real Estate | -43.28% |
| ADRO | Adaro Energy Indonesia TBK PT | -1.28% | 3,850.00 | 3,900.00 IDR | 90.59% | Health Care | 62.45% |
| OBNK | Origin Bancorp Inc | -1.28% | 40.14 | 40.66 USD | 84.90% | Financials | -6.48% |
| MICT | MICT Inc | -1.28% | 1.16 | 1.17 USD | 85.93% | Industrials | 39.76% |
| COF | Capital One Financial Corp. | -1.28% | 98.05 | 99.32 USD | 60.38% | Financials | -32.42% |
| FIVE | Five Below Inc | -1.29% | 185.07 | 187.48 USD | 86.28% | Consumer Discretionary | -10.55% |
| AAPL | Apple Inc | -1.29% | 146.40 | 148.31 USD | 80.03% | Information Technology | -17.55% |
| MLAB | Mesa Laboratories Inc | -1.29% | 175.04 | 177.33 USD | 52.50% | Health Care | -46.65% |
| FNWB | First Northwest BanCorp | -1.29% | 14.41 | 14.60 USD | 60.62% | Financials | -28.66% |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | -1.29% | 36.84 | 37.32 USD | 44.46% | -27.96% | |
| AINC | Ashford Inc | -1.30% | 14.40 | 14.59 USD | 66.24% | Financials | -13.51% |
| RLMD | Relmada Therapeutics Inc | -1.30% | 4.54 | 4.60 USD | 11.74% | Health Care | -79.85% |
| TOL | Toll Brothers Inc | -1.30% | 47.72 | 48.35 USD | 63.11% | Consumer Discretionary | -34.08% |
| MTG | MGIC Investment Corp | -1.30% | 13.32 | 13.49 USD | 79.05% | Financials | -7.63% |
| ALTR | Altair Engineering Inc | -1.30% | 49.65 | 50.30 USD | 63.35% | Information Technology | -35.79% |
| EFC | Ellington Financial Inc | -1.30% | 13.70 | 13.88 USD | 75.57% | Financials | -19.84% |
| EEFT | Euronet Worldwide Inc | -1.30% | 93.10 | 94.32 USD | 62.10% | Information Technology | -21.88% |
| HSKA | Heska Corp | -1.30% | 65.19 | 66.05 USD | 34.42% | Health Care | -64.28% |
| ATH | Athabasca Oil Corp | -1.30% | 2.66 | 2.69 CAD | 77.33% | Financials | 123.53% |
| LAZY | Lazydays Holdings Inc | -1.31% | 13.57 | 13.75 USD | 60.36% | Consumer Discretionary | -37.00% |
| MKSI | MKS Instruments Inc | -1.31% | 82.19 | 83.28 USD | 45.40% | Information Technology | -52.81% |
| BKU | BankUnited Inc | -1.31% | 36.04 | 36.52 USD | 77.09% | Financials | -14.82% |
| IGM | iShares Expanded Tech Sector ETF | -1.31% | 302.85 | 306.86 CAD | 67.63% | Financials | -31.00% |
| BXP | Boston Properties, Inc. | -1.31% | 70.71 | 71.65 USD | 53.12% | Real Estate | -38.61% |
| SGMA | SigmaTron International Inc | -1.31% | 5.29 | 5.36 USD | 30.58% | Information Technology | -48.79% |
| ALG | Alamo Group, Inc. | -1.31% | 148.66 | 150.63 USD | 92.50% | Industrials | 1.01% |
| MXL | Maxlinear Inc | -1.31% | 36.16 | 36.64 USD | 46.42% | Information Technology | -52.04% |
| PZG | Paramount Gold Nevada Corp | -1.32% | 0.38 | 0.38 USD | 34.55% | Materials | -45.71% |
| INOV | Inocycle Technology Group Tbk PT | -1.32% | 149.00 | 151.00 IDR | 41.39% | Health Care | -45.22% |
| ETH | Eurotech SpA | -1.32% | 3.29 | 3.33 EUR | 60.93% | Consumer Discretionary | -38.27% |
| ISRG | Intuitive Surgical, Inc. | -1.32% | 270.87 | 274.49 USD | 73.36% | Health Care | -24.61% |
| CRL | Charles River Laboratories Intl. Inc | -1.33% | 223.20 | 226.20 USD | 58.79% | Health Care | -40.76% |
| KODK | Eastman Kodak Co | -1.33% | 4.10 | 4.15 USD | 54.67% | Information Technology | -12.39% |
| ODC | Oil-Dri Corporation of America | -1.33% | 31.98 | 32.41 USD | 89.55% | Consumer Staples | -2.29% |
| GDDY | Godaddy Inc | -1.33% | 78.67 | 79.73 USD | 89.07% | Information Technology | -7.29% |
| ESQ | Esquire Financial Holdings Inc | -1.33% | 44.16 | 44.75 USD | 91.75% | Financials | 40.19% |
| TWO | Two Harbors Investment Corp | -1.33% | 16.30 | 16.52 USD | 64.99% | Financials | -29.38% |
| GRBK | Green Brick Partners Inc | -1.33% | 24.46 | 24.79 USD | 75.84% | Consumer Discretionary | -19.35% |
| KLIC | Kulicke and Soffa Industries Inc. | -1.33% | 47.31 | 47.95 USD | 64.41% | Information Technology | -21.85% |