Market Browser
Disclaimer: Quotes may be delayed by up to 60 minutes. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice.
U.S. Stock Market Data:
Tue, 01/24/2023 - 11:17
(Updating since 54 years ago)Canadian Market Data:
Tue, 01/24/2023 - 11:05
(Updating since 54 years ago)| TICKER | Name | Day % | Price | Prev. Day | % from High52 | Sector | YTD |
|---|---|---|---|---|---|---|---|
| PRDO | Perdoceo Education Corp | -1.18% | 14.22 | 14.39 USD | 95.95% | Consumer Discretionary | 20.92% |
| ARR | ARMOUR Residential REIT, Inc. | -1.18% | 5.86 | 5.93 USD | 56.67% | Financials | -40.27% |
| NYT | New York Times Co | -1.18% | 35.57 | 35.99 USD | 73.17% | Communication | -26.36% |
| TSE:XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 92.96 CAD | 70.93% | NASDAQ 100 INDEX | -28.00% |
| UCTT | Ultra Clean Holdings Inc | -1.18% | 35.04 | 35.46 USD | 57.93% | Information Technology | -38.91% |
| AMZN | Amazon.com, Inc. | -1.18% | 94.38 | 95.50 USD | 53.17% | Consumer Discretionary | -43.39% |
| XQQ | iShares NASDAQ 100 Index ETF (CAD-Hedged) | -1.18% | 91.86 | 92.96 CAD | 70.93% | BlackRock ETF | -28.00% |
| LNT | Alliant Energy Corporation | -1.19% | 54.87 | 55.53 USD | 83.94% | Utilities | -10.74% |
| HBB | Hamilton Beach Brands Holding Co | -1.19% | 14.13 | 14.30 USD | 86.79% | Consumer Discretionary | -1.60% |
| DHI | D R Horton Inc | -1.19% | 85.67 | 86.70 USD | 77.56% | Consumer Discretionary | -21.01% |
| HTH | Hilltop Holdings Inc. | -1.19% | 29.18 | 29.53 USD | 76.33% | Financials | -16.96% |
| VNDA | Vanda Pharmaceuticals Inc. | -1.19% | 10.83 | 10.96 USD | 60.17% | Health Care | -30.98% |
| CNNE | Cannae Holdings Inc | -1.19% | 23.18 | 23.46 USD | 63.51% | Financials | -34.05% |
| WIRE | Encore Wire Corp | -1.19% | 147.49 | 149.27 USD | 94.94% | Industrials | 3.07% |
| HLT | Hilton Hotels Corporation Common Stock | -1.19% | 140.61 | 142.30 USD | 83.70% | Consumer Discretionary | -9.86% |
| TEL | TE Connectivity Ltd | -1.20% | 125.28 | 126.80 USD | 75.56% | Information Technology | -22.35% |
| CSL | Carlisle Companies, Inc. | -1.20% | 258.96 | 262.10 USD | 81.25% | Industrials | 4.37% |
| RHI | Robert Half International Inc | -1.20% | 77.54 | 78.48 USD | 61.65% | Industrials | -30.47% |
| ATHX | Athersys Inc | -1.20% | 0.60 | 0.61 USD | 1.80% | Health Care | -97.34% |
| QTS | Iqvia Holdings Inc | -1.20% | 205.65 | 208.15 EUR | 81.83% | Real Estate | -14.88% |
| MTEX | Mannatech Inc | -1.20% | 22.23 | 22.50 USD | 55.58% | Consumer Staples | -41.99% |
| DIOD | Diodes Inc | -1.20% | 89.98 | 91.07 USD | 79.35% | Information Technology | -18.06% |
| WINA | Winmark Corporation | -1.20% | 241.27 | 244.19 USD | 89.84% | Consumer Discretionary | -2.83% |
| CONN | Conn's Inc | -1.20% | 9.85 | 9.97 USD | 37.99% | Consumer Discretionary | -58.12% |
| PTN | Palatin Technologies, Inc. | -1.20% | 4.10 | 4.15 USD | 23.98% | Health Care | -67.94% |
| CHH | Choice Hotels International Inc | -1.21% | 122.02 | 123.51 USD | 77.49% | Consumer Discretionary | -21.78% |
| HPQ | HP Inc | -1.21% | 29.50 | 29.86 USD | 71.14% | Information Technology | -21.69% |
| CDAY | Ceridian HCM Holding Inc | -1.21% | 70.38 | 71.24 USD | 64.46% | Information Technology | -32.62% |
| MGM | MGM Resorts International | -1.22% | 36.82 | 37.27 USD | 75.14% | Consumer Discretionary | -17.96% |
| LH | Laboratory Corp. of America Holdings | -1.22% | 238.90 | 241.85 USD | 75.32% | Health Care | -23.97% |
| CMCO | Columbus McKinnon Corp. | -1.22% | 32.46 | 32.86 USD | 64.69% | Industrials | -29.83% |
| NFI | NFI Group Inc | -1.22% | 9.75 | 9.87 CAD | 45.12% | Industrials | -51.90% |
| PLYA | Playa Hotels & Resorts NV | -1.22% | 6.06 | 6.13 USD | 61.77% | Consumer Discretionary | -24.06% |
| ATRC | AtriCure Inc. | -1.22% | 45.40 | 45.96 USD | 60.65% | Health Care | -34.70% |
| XMA | iShares S&P/TSX Capped Materials Index ETF | -1.22% | 18.66 | 18.89 CAD | 79.81% | BlackRock ETF | 2.60% |
| DAR | Darling Ingredients Inc | -1.22% | 63.81 | 64.60 USD | 72.85% | Consumer Staples | -7.91% |
| VLY | Valley National Bancorp | -1.23% | 12.44 | 12.59 USD | 82.38% | Financials | -9.53% |
| HDSN | Hudson Technologies, Inc. | -1.23% | 11.21 | 11.35 USD | 94.60% | Industrials | 152.48% |
| LILA | Liberty Latin America Ltd Class A | -1.23% | 7.66 | 7.75 USD | 61.92% | Communication | -34.31% |
| BOOM | Dmc Global Inc | -1.23% | 18.41 | 18.64 USD | 39.16% | Energy | -53.52% |
| EFX | Equifax Inc | -1.24% | 199.75 | 202.25 USD | 66.56% | Industrials | -31.78% |
| NVR | NVR, Inc. | -1.24% | 4,681.18 | 4,739.86 USD | 78.25% | Consumer Discretionary | -20.78% |
| ANDE | Andersons Inc | -1.24% | 36.61 | 37.07 USD | 62.05% | Consumer Staples | -5.42% |
| BCOV | Brightcove Inc | -1.24% | 5.57 | 5.64 USD | 52.95% | Information Technology | -45.50% |
| MTW | Manitowoc Company Inc | -1.24% | 9.58 | 9.70 USD | 46.62% | Industrials | -48.47% |
| OSB | OSB Group PLC | -1.24% | 477.60 | 483.60 CAD | 78.49% | Materials | -13.90% |
| TDS | Telephone & Data Systems, Inc. | -1.25% | 10.27 | 10.40 USD | 47.83% | Communication | -49.03% |
| BDL | Flanigan's Enterprises, Inc. | -1.25% | 28.39 | 28.75 USD | 70.98% | Consumer Discretionary | -8.03% |
| LYTS | LSI Industries Inc | -1.25% | 11.86 | 12.01 USD | 97.05% | Industrials | 72.89% |
| USAP | Universal Stainless & Alloy Products Inc | -1.25% | 7.12 | 7.21 USD | 66.48% | Materials | -10.33% |